Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | NUE | MT | STLD | GGB |
| Company | Ternium S.A. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 52.71 | 277.99 | 74.13 | 268.00 | 5.10 |
| High | 52.71 | 277.99 | 74.13 | 268.00 | 5.10 |
| Low | 52.71 | 277.99 | 74.13 | 268.00 | 5.10 |
| Last | 52.71 | 277.99 | 74.13 | 268.00 | 5.10 |
| Change | +2.37 | +3.95 | -1.08 | +2.90 | unch |
| Percent Change | +4.71% | +1.44% | -1.44% | +1.09% | unch |
| Volume | 15,521 | 15,164 | 23,215 | 1,337 | 57,112 |
| 20-Day Average Volume | 635,886 | 1,290,268 | 1,559,426 | 1,137,652 | 14,900,695 |
| Previous | 50.34 | 274.04 | 75.21 | 265.10 | 5.10 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.87 | 245.58 | 67.69 | 243.60 | 4.79 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 90.52% | 100.00% | 91.95% |
| 20-Day Relative Strength | 69.81 | 68.72 | 64.23 | 63.24 | 66.77 |
| Weighted Alpha | +67.16 | +112.33 | +118.54 | +115.27 | +72.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 07/29/26 | +8.58% since 07/29/26 | +12.83% since 07/29/26 | +6.21% since 07/29/26 | +4.94% since 07/29/26 |
| Low | 48.05 on 08/03/26 | 251.25 on 08/03/26 | 66.44 on 07/30/26 | 245.12 on 08/03/26 | 4.84 on 07/30/26 |
| High | 52.71 on 08/05/26 | 277.99 on 08/05/26 | 75.43 on 08/04/26 | 268.00 on 08/05/26 | 5.17 on 08/04/26 |
| 1-Month | |||||
| %Chg | +26.25% since 07/02/26 | +25.93% since 07/02/26 | +16.92% since 07/02/26 | +21.60% since 07/02/26 | +25.31% since 07/02/26 |
| Low | 41.22 on 07/08/26 | 220.00 on 07/06/26 | 61.07 on 07/08/26 | 219.19 on 07/06/26 | 4.16 on 07/06/26 |
| High | 52.71 on 08/05/26 | 277.99 on 08/05/26 | 75.43 on 08/04/26 | 268.00 on 08/05/26 | 5.17 on 08/04/26 |
| 3-Month | |||||
| %Chg | +19.50% since 05/05/26 | +19.79% since 05/05/26 | +27.41% since 05/05/26 | +12.86% since 05/05/26 | +6.25% since 05/05/26 |
| Low | 41.22 on 07/08/26 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 |
| High | 52.71 on 08/05/26 | 277.99 on 08/05/26 | 75.43 on 08/04/26 | 288.74 on 06/15/26 | 5.17 on 08/04/26 |
| 6-Month | |||||
| %Chg | +22.27% since 02/05/26 | +49.06% since 02/05/26 | +29.51% since 02/05/26 | +38.85% since 02/05/26 | +22.01% since 02/05/26 |
| Low | 36.92 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 52.71 on 08/05/26 | 277.99 on 08/05/26 | 75.43 on 08/04/26 | 288.74 on 06/15/26 | 5.17 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,861 | 62,410,144 | 58,287,752 | 37,996,256 | 10,204,488 |
| Shares Outstanding, K | 200,474 | 227,741 | 775,000 | 143,328 | 2,000,880 |
| Annual Sales, $M | 15,609,090,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income, $M | 425,230,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Qtr Sales, $M | 3,933,960,000 | 10,397,000,000 | 16,761,000,000 | 6,091,560,000 | 3,174,300,000 |
| Last Qtr Income, $M | 213,020,000 | 1,156,000,000 | 683,000,000 | 534,090,000 | 190,290,000 |
| 60-Month Beta | 1.25 | 1.89 | 1.53 | 1.52 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/04/26 | 4.84 on 07/27/26 | 0.89 on 07/30/26 | 3.69 on 07/20/26 | 0.10 on 04/27/26 |
| Latest Earnings Date | 08/04/26 | 10/26/26 | 11/05/26 | 10/19/26 | 08/04/26 |
| Most Recent Dividend | 1.300 on 05/14/26 | 0.560 on 06/30/26 | 0.127 on 05/13/26 | 0.530 on 06/30/26 | 0.029 on 05/15/26 |
| Next Ex-Dividend Date | 05/14/26 | 06/30/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 21.02 | 23.02 | 23.19 | 14.46 |