Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | NUE | MT | STLD | GGB |
| Company | Ternium S.A. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.00 | 252.50 | 64.83 | 260.60 | 4.46 |
| High | 49.47 | 252.50 | 64.83 | 260.60 | 4.46 |
| Low | 47.13 | 252.50 | 64.83 | 260.60 | 4.46 |
| Latest | 47.65 | 249.22 | 64.35 | 255.19 | 4.41 |
| Change | +0.16 | -3.38 | -0.68 | -14.94 | -0.08 |
| % Change | +0.34% | -1.34% | -1.05% | -5.53% | -1.78% |
| Volume | 449,100 | 2,126 | 82,540 | 945 | 24,716 |
| 20-Day Average Volume | 605,515 | 1,457,311 | 2,202,107 | 1,079,197 | 17,288,326 |
| Previous Close | 49.06 | 252.60 | 65.03 | 270.13 | 4.49 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 251.89 | 68.15 | 264.99 | 4.64 |
| 20-Day Raw Stochastic | 49.22% | 60.58% | 22.95% | 54.35% | 7.98% |
| 20-Day Relative Strength | 52.42 | 60.21 | 49.86 | 56.57 | 47.41 |
| Weighted Alpha | +58.87 | +112.39 | +108.47 | +116.20 | +53.18 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/10/26 | -3.22% since 06/11/26 | -6.17% since 06/11/26 | -6.78% since 06/11/26 | -4.29% since 06/11/26 |
| Low | 47.13 on 06/17/26 | 250.00 on 06/17/26 | 64.83 on 06/18/26 | 260.60 on 06/18/26 | 4.46 on 06/18/26 |
| High | 51.00 on 06/15/26 | 270.90 on 06/15/26 | 71.53 on 06/15/26 | 288.74 on 06/15/26 | 4.90 on 06/15/26 |
| 1-Month | |||||
| %Chg | +11.01% since 05/15/26 | +11.49% since 05/18/26 | +4.78% since 05/18/26 | +14.01% since 05/18/26 | -3.67% since 05/18/26 |
| Low | 41.50 on 05/19/26 | 219.49 on 05/19/26 | 58.76 on 05/19/26 | 219.03 on 05/19/26 | 4.42 on 06/09/26 |
| High | 51.73 on 06/02/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.92 on 06/02/26 |
| 3-Month | |||||
| %Chg | +24.74% since 03/17/26 | +56.68% since 03/18/26 | +26.10% since 03/18/26 | +54.43% since 03/18/26 | +35.98% since 03/18/26 |
| Low | 36.92 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 51.73 on 06/02/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | +23.45% since 12/17/25 | +59.98% since 12/18/25 | +44.07% since 12/18/25 | +49.28% since 12/18/25 | +20.87% since 12/18/25 |
| Low | 36.92 on 03/19/26 | 155.00 on 12/19/25 | 44.51 on 12/19/25 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 51.73 on 06/02/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,520,510 | 57,527,376 | 50,398,248 | 39,093,756 | 8,983,951 |
| Shares Outstanding, K | 200,474 | 227,741 | 775,000 | 144,722 | 2,000,880 |
| Annual Sales | 15,609,090,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 425,230,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 3,933,960,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,174,300,000 |
| Last Quarter Net Income | 213,020,000 | 743,000,000 | 575,000,000 | 403,440,000 | 190,290,000 |
| 60-Month Beta | 1.28 | 1.88 | 1.53 | 1.50 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 07/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | 1.300 on 05/14/26 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 0.029 on 05/15/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/30/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 25.42 | 19.26 | 29.34 | 13.20 |