Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | GGB | CMC | ||
| Company | Ternium S.A. ADR | Gerdau S.A. ADR | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.57 | 4.83 | 71.12 | ||
| High | 46.93 | 4.89 | 71.45 | ||
| Low | 45.99 | 4.81 | 70.54 | ||
| Latest | 46.92 | 4.85 | 70.96 | ||
| Change | +0.70 | +0.10 | +0.44 | ||
| % Change | +1.51% | +2.11% | +0.62% | ||
| Volume | 90,300 | 14,934,000 | 567,500 | ||
| 20-Day Average Volume | 314,235 | 18,041,484 | 872,140 | ||
| Previous Close | 46.22 | 4.75 | 70.52 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.65 | 4.45 | 68.12 | ||
| 20-Day Raw Stochastic | 65.55% | 84.52% | 74.46% | ||
| 20-Day Relative Strength | 62.90 | 68.93 | 56.65 | ||
| Weighted Alpha | +66.33 | +90.73 | +47.12 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 05/01/26 | +7.54% since 05/01/26 | +3.35% since 05/01/26 | ||
| Low | 42.55 on 05/04/26 | 4.49 on 05/04/26 | 66.21 on 05/04/26 | ||
| High | 49.69 on 05/06/26 | 4.98 on 05/06/26 | 73.44 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +13.88% since 04/08/26 | +22.17% since 04/08/26 | +10.34% since 04/08/26 | ||
| Low | 40.56 on 04/09/26 | 4.00 on 04/09/26 | 63.16 on 04/09/26 | ||
| High | 49.69 on 05/06/26 | 4.98 on 05/06/26 | 73.44 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 02/06/26 | +14.93% since 02/06/26 | -14.50% since 02/06/26 | ||
| Low | 36.92 on 03/19/26 | 3.14 on 03/19/26 | 57.56 on 03/26/26 | ||
| High | 49.69 on 05/06/26 | 4.98 on 05/06/26 | 84.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +29.29% since 11/07/25 | +35.85% since 11/07/25 | +20.74% since 11/07/25 | ||
| Low | 35.12 on 11/24/25 | 3.14 on 03/19/26 | 57.01 on 11/21/25 | ||
| High | 49.69 on 05/06/26 | 4.98 on 05/06/26 | 84.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,406,239 | 9,689,306 | 7,868,541 | ||
| Shares Outstanding, K | 200,474 | 1,997,795 | 110,887 | ||
| Annual Sales | 15,609,090,000 | 12,511,660,000 | 7,798,480,000 | ||
| Annual Net Income | 425,230,000 | 248,420,000 | 84,660,000 | ||
| Last Quarter Sales | 3,774,780,000 | 3,174,300,000 | 2,132,020,000 | ||
| Last Quarter Net Income | 122,200,000 | 190,290,000 | 93,030,000 | ||
| 60-Month Beta | 1.26 | 1.51 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 0.10 on 04/27/26 | 1.16 on 03/26/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 06/22/26 | ||
| Most Recent Dividend | 0.900 on 11/10/25 | 0.015 on 03/12/26 | 0.180 on 01/19/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/15/26 | 01/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 13.57 | 13.80 | ||