Ternium S.A. ADR
(TX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | CMC | GGB | ||
| Company | Ternium S.A. ADR | Commercial Metals Company | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.87 | 81.61 | 4.20 | ||
| High | 44.19 | 83.26 | 4.24 | ||
| Low | 43.41 | 81.61 | 4.17 | ||
| Latest | 43.46 | 82.99 | 4.22 | ||
| Change | +0.35 | +2.43 | +0.04 | ||
| % Change | +0.81% | +3.02% | +0.96% | ||
| Volume | 223,400 | 776,200 | 29,108,800 | ||
| 20-Day Average Volume | 218,730 | 1,283,280 | 21,215,170 | ||
| Previous Close | 43.11 | 80.56 | 4.18 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.61 | 77.16 | 4.26 | ||
| 20-Day Raw Stochastic | 72.41% | 91.84% | 39.83% | ||
| 20-Day Relative Strength | 60.65 | 66.86 | 55.83 | ||
| Weighted Alpha | +54.26 | +85.82 | +59.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 01/30/26 | +7.96% since 01/30/26 | -1.17% since 01/30/26 | ||
| Low | 41.74 on 02/02/26 | 76.37 on 02/02/26 | 4.13 on 02/05/26 | ||
| High | 44.95 on 02/04/26 | 84.12 on 02/04/26 | 4.47 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/06/26 | +11.23% since 01/06/26 | +7.38% since 01/06/26 | ||
| Low | 39.38 on 01/07/26 | 69.45 on 01/08/26 | 3.87 on 01/07/26 | ||
| High | 44.95 on 02/04/26 | 84.12 on 02/04/26 | 4.66 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +21.98% since 11/06/25 | +44.48% since 11/06/25 | +18.21% since 11/06/25 | ||
| Low | 35.12 on 11/24/25 | 57.01 on 11/21/25 | 3.36 on 11/21/25 | ||
| High | 44.95 on 02/04/26 | 84.12 on 02/04/26 | 4.66 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +39.65% since 08/06/25 | +59.69% since 08/06/25 | +46.53% since 08/06/25 | ||
| Low | 31.05 on 08/07/25 | 52.31 on 08/07/25 | 2.85 on 08/21/25 | ||
| High | 44.95 on 02/04/26 | 84.12 on 02/04/26 | 4.66 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,712,599 | 9,204,171 | 8,430,694 | ||
| Shares Outstanding, K | 200,474 | 110,907 | 1,997,795 | ||
| Annual Sales | 17,649,060,000 | 7,798,480,000 | 12,426,740,000 | ||
| Annual Net Income | -53,670,000 | 84,660,000 | 846,600,000 | ||
| Last Quarter Sales | 3,954,560,000 | 2,120,310,000 | 3,301,710,000 | ||
| Last Quarter Net Income | 20,610,000 | 177,280,000 | 198,180,000 | ||
| 60-Month Beta | 1.34 | 1.49 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/25 | 1.84 on 01/08/26 | 0.10 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 03/19/26 | 02/18/26 | ||
| Most Recent Dividend | 0.900 on 11/10/25 | 0.180 on 01/19/26 | 0.049 on 11/12/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/19/26 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 19.14 | 13.93 | ||