Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | STLD | CMC | ||
| Company | Ternium S.A. ADR | Steel Dynamics Inc | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.17 | 166.63 | 61.16 | ||
| High | 39.28 | 170.41 | 63.91 | ||
| Low | 38.10 | 164.50 | 61.01 | ||
| Latest | 38.91 | 169.11 | 63.22 | ||
| Change | +0.59 | +2.47 | +1.34 | ||
| % Change | +1.54% | +1.48% | +2.17% | ||
| Volume | 109,167 | 594,323 | 404,844 | ||
| 20-Day Average Volume | 169,506 | 1,214,570 | 1,268,274 | ||
| Previous Close | 38.32 | 166.64 | 61.88 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.92 | 180.97 | 66.29 | ||
| 20-Day Raw Stochastic | 30.21% | 18.18% | 25.68% | ||
| 20-Day Relative Strength | 43.17 | 41.40 | 37.55 | ||
| Weighted Alpha | +25.25 | +34.11 | +29.08 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/17/26 | -1.89% since 03/17/26 | +2.41% since 03/17/26 | ||
| Low | 36.92 on 03/19/26 | 162.16 on 03/19/26 | 59.28 on 03/19/26 | ||
| High | 39.28 on 03/24/26 | 174.24 on 03/18/26 | 63.92 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 02/24/26 | -11.27% since 02/24/26 | -14.46% since 02/24/26 | ||
| Low | 36.92 on 03/19/26 | 162.16 on 03/19/26 | 59.28 on 03/19/26 | ||
| High | 43.86 on 02/26/26 | 201.76 on 03/02/26 | 75.48 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 12/24/25 | -3.43% since 12/24/25 | -10.32% since 12/24/25 | ||
| Low | 36.92 on 03/19/26 | 162.16 on 03/19/26 | 59.28 on 03/19/26 | ||
| High | 45.57 on 02/12/26 | 208.47 on 02/11/26 | 84.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +13.30% since 09/24/25 | +24.19% since 09/24/25 | +11.22% since 09/24/25 | ||
| Low | 33.01 on 10/29/25 | 134.87 on 09/25/25 | 53.08 on 10/16/25 | ||
| High | 45.57 on 02/12/26 | 208.47 on 02/11/26 | 84.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,682,163 | 24,143,138 | 6,862,925 | ||
| Shares Outstanding, K | 200,474 | 144,882 | 110,907 | ||
| Annual Sales | 15,609,000,000 | 18,176,580,000 | 7,798,480,000 | ||
| Annual Net Income | 425,000,000 | 1,185,600,000 | 84,660,000 | ||
| Last Quarter Sales | 3,775,000,000 | 4,414,050,000 | 2,120,310,000 | ||
| Last Quarter Net Income | 122,000,000 | 266,030,000 | 177,280,000 | ||
| 60-Month Beta | 1.32 | 1.43 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/18/26 | 1.82 on 01/26/26 | 1.84 on 01/08/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 03/26/26 | ||
| Most Recent Dividend | 0.900 on 11/10/25 | 0.500 on 12/31/25 | 0.180 on 01/19/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 03/31/26 | 01/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 20.47 | 14.29 | ||