Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | STLD | GGB | ||
| Company | Ternium S.A. ADR | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.41 | 273.89 | 4.63 | ||
| High | 50.00 | 276.18 | 4.67 | ||
| Low | 47.46 | 265.62 | 4.55 | ||
| Latest | 48.02 | 268.50 | 4.59 | ||
| Change | -2.10 | -8.35 | -0.12 | ||
| % Change | -4.19% | -3.02% | -2.55% | ||
| Volume | 309,700 | 1,120,500 | 17,396,000 | ||
| 20-Day Average Volume | 509,415 | 1,073,255 | 18,313,350 | ||
| Previous Close | 50.12 | 276.85 | 4.71 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.85 | 247.01 | 4.69 | ||
| 20-Day Raw Stochastic | 63.73% | 80.49% | 31.25% | ||
| 20-Day Relative Strength | 56.04 | 70.01 | 52.22 | ||
| Weighted Alpha | +65.37 | +121.59 | +57.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/29/26 | +3.21% since 05/29/26 | +2.00% since 05/29/26 | ||
| Low | 47.32 on 06/01/26 | 255.20 on 06/01/26 | 4.44 on 06/01/26 | ||
| High | 51.73 on 06/02/26 | 280.49 on 06/04/26 | 4.92 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 05/05/26 | +13.07% since 05/05/26 | -4.38% since 05/05/26 | ||
| Low | 41.50 on 05/19/26 | 219.03 on 05/19/26 | 4.44 on 06/01/26 | ||
| High | 51.73 on 06/02/26 | 280.49 on 06/04/26 | 4.98 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 03/05/26 | +41.33% since 03/05/26 | +26.10% since 03/05/26 | ||
| Low | 36.92 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 51.73 on 06/02/26 | 280.49 on 06/04/26 | 4.98 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +24.95% since 12/05/25 | +62.51% since 12/05/25 | +31.90% since 12/05/25 | ||
| Low | 36.88 on 12/08/25 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 51.73 on 06/02/26 | 280.49 on 06/04/26 | 4.98 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,626,761 | 38,857,856 | 9,184,039 | ||
| Shares Outstanding, K | 200,474 | 144,722 | 2,000,880 | ||
| Annual Sales | 15,609,090,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income | 425,230,000 | 1,185,600,000 | 248,420,000 | ||
| Last Quarter Sales | 3,933,960,000 | 5,204,860,000 | 3,174,300,000 | ||
| Last Quarter Net Income | 213,020,000 | 403,440,000 | 190,290,000 | ||
| 60-Month Beta | 1.28 | 1.50 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/05/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 05/14/26 | 0.530 on 03/31/26 | 0.030 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 29.61 | 13.46 | ||