Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | STLD | GGB | ||
| Company | Ternium S.A. ADR | Steel Dynamics Inc | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.69 | 264.85 | 4.85 | ||
| High | 55.24 | 264.85 | 4.88 | ||
| Low | 54.07 | 259.50 | 4.78 | ||
| Last | 54.28 | 260.53 | 4.80 | ||
| Change | -0.61 | -2.65 | -0.03 | ||
| Percent Change | -1.11% | -1.01% | -0.62% | ||
| Volume | 309,600 | 607,900 | 6,559,400 | ||
| 20-Day Average Volume | 757,385 | 1,148,790 | 13,326,705 | ||
| Previous | 54.89 | 263.18 | 4.83 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.82 | 253.07 | 4.88 | ||
| 20-Day Raw Stochastic | 88.61% | 71.23% | 32.91% | ||
| 20-Day Relative Strength | 67.06 | 56.80 | 52.54 | ||
| Weighted Alpha | +71.16 | +101.47 | +57.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 08/06/26 | -0.36% since 08/06/26 | -4.76% since 08/06/26 | ||
| Low | 52.26 on 08/07/26 | 255.80 on 08/07/26 | 4.67 on 08/11/26 | ||
| High | 55.66 on 08/11/26 | 271.00 on 08/11/26 | 5.07 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +21.08% since 07/13/26 | +11.27% since 07/13/26 | +6.90% since 07/13/26 | ||
| Low | 43.54 on 07/17/26 | 228.77 on 07/20/26 | 4.54 on 07/14/26 | ||
| High | 55.66 on 08/11/26 | 273.36 on 08/05/26 | 5.18 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +19.14% since 05/13/26 | +9.89% since 05/13/26 | +2.56% since 05/13/26 | ||
| Low | 41.22 on 07/08/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 | ||
| High | 55.66 on 08/11/26 | 288.74 on 06/15/26 | 5.18 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +24.35% since 02/13/26 | +35.92% since 02/13/26 | +16.50% since 02/13/26 | ||
| Low | 36.92 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | ||
| High | 55.66 on 08/11/26 | 288.74 on 06/15/26 | 5.18 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,881,728 | 37,341,244 | 9,604,224 | ||
| Shares Outstanding, K | 200,474 | 143,328 | 2,000,880 | ||
| Annual Sales, $M | 15,609,090,000 | 18,176,580,000 | 12,511,660,000 | ||
| Annual Net Income, $M | 425,230,000 | 1,185,600,000 | 248,420,000 | ||
| Last Qtr Sales, $M | 4,340,290,000 | 6,091,560,000 | 3,536,600,000 | ||
| Last Qtr Income, $M | 343,670,000 | 534,090,000 | 287,710,000 | ||
| 60-Month Beta | 1.25 | 1.52 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/04/26 | 3.69 on 07/20/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 10/19/26 | 10/29/26 | ||
| Most Recent Dividend | 1.300 on 05/14/26 | 0.530 on 06/30/26 | 0.029 on 05/15/26 | ||
| Next Ex-Dividend Date | 05/14/26 | 06/30/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 23.62 | 11.50 | ||