Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWX | DIS | FWONA | FWONK | TME |
| Company | Time Warner Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 98.77 | 102.35 | 84.14 | 90.90 | 9.67 |
| High | 98.77 | 102.49 | 84.14 | 91.19 | 9.69 |
| Low | 98.77 | 100.09 | 82.28 | 88.99 | 9.43 |
| Latest | 98.77 | 101.41 | 82.63 | 89.32 | 9.51 |
| Change | unch | -1.44 | -1.55 | -1.76 | +0.01 |
| % Change | unch | -1.40% | -1.84% | -1.93% | +0.11% |
| Volume | 8,400 | 8,397,300 | 111,000 | 1,302,200 | 9,797,400 |
| 20-Day Average Volume | 10,269,930 | 9,541,814 | 148,160 | 1,977,350 | 12,536,260 |
| Previous Close | 98.77 | 102.85 | 84.18 | 91.08 | 9.50 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.10 | 104.16 | 83.23 | 90.66 | 9.13 |
| 20-Day Raw Stochastic | 81.79% | 12.96% | 47.47% | 24.63% | 72.88% |
| 20-Day Relative Strength | 67.34 | 46.51 | 51.20 | 49.77 | 48.38 |
| Weighted Alpha | -6.00 | -12.28 | -7.83 | -10.01 | -47.98 |
| Today's Opinion | N/A | 64% Sell | 8% Sell | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/08/18 | -1.81% since 05/26/26 | -2.05% since 05/26/26 | -2.29% since 05/26/26 | +3.48% since 05/26/26 |
| Low | 94.68 on 06/11/18 | 100.09 on 06/02/26 | 81.96 on 05/28/26 | 88.99 on 06/02/26 | 8.77 on 05/28/26 |
| High | 100.07 on 06/13/18 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.72 on 05/27/26 | 9.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +4.61% since 05/15/18 | -1.62% since 05/01/26 | +1.65% since 05/01/26 | +1.57% since 05/01/26 | +4.51% since 05/01/26 |
| Low | 92.78 on 05/17/18 | 100.06 on 05/05/26 | 78.22 on 05/07/26 | 87.13 on 05/05/26 | 8.44 on 05/15/26 |
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 3-Month | |||||
| %Chg | +1.95% since 03/15/18 | -2.80% since 03/02/26 | -1.55% since 03/02/26 | -1.94% since 03/02/26 | -34.10% since 03/02/26 |
| Low | 90.72 on 05/03/18 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 100.07 on 06/13/18 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.46 on 03/16/26 |
| 6-Month | |||||
| %Chg | +9.44% since 12/15/17 | -3.26% since 12/02/25 | -3.85% since 12/02/25 | -4.34% since 12/02/25 | -48.54% since 12/02/25 |
| Low | 89.76 on 12/19/17 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 100.07 on 06/13/18 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.92 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,269,744 | 178,600,160 | 21,084,984 | 20,411,302 | 14,714,589 |
| Shares Outstanding, K | 782,320 | 1,736,511 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 31,271,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 5,247,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 7,996,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 1,643,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 0.88 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/01/18 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.403 on 04/09/18 | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 04/09/18 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 17.20 | 38.52 | 41.65 | 10.98 |