2U Inc (TWOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWOU | RTB | TDTH | ||
| Company | 2U Inc | Rtb Digital Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.3100 | 3.81 | 3.07 | ||
| High | 2.3500 | 3.82 | 3.07 | ||
| Low | 1.5350 | 3.25 | 2.37 | ||
| Latest | 1.5800 | 3.29 | 2.37 | ||
| Change | -0.8600 | -0.34 | -0.79 | ||
| % Change | -35.25% | -9.42% | -25.00% | ||
| Volume | 1,873,200 | 31,732 | 65,274 | ||
| 20-Day Average Volume | 9,876,740 | 35,977 | 159,359 | ||
| Previous Close | 2.4400 | 3.63 | 3.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4800 | 5.02 | 2.17 | ||
| 20-Day Raw Stochastic | 11.55% | 0.79% | 40.94% | ||
| 20-Day Relative Strength | 32.44 | 35.64 | 45.67 | ||
| Weighted Alpha | -95.07 | -81.32 | -92.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.46% since 07/30/24 | -24.54% since 05/29/26 | -7.78% since 05/29/26 | ||
| Low | 1.5350 on 08/06/24 | 3.25 on 06/05/26 | 2.37 on 06/05/26 | ||
| High | 3.2500 on 07/31/24 | 4.86 on 06/01/26 | 3.93 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -61.56% since 07/05/24 | -53.33% since 05/05/26 | +20.92% since 05/05/26 | ||
| Low | 1.0500 on 07/25/24 | 3.25 on 06/05/26 | 1.28 on 05/19/26 | ||
| High | 5.6400 on 07/17/24 | 8.28 on 05/13/26 | 3.93 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -84.28% since 05/06/24 | -39.63% since 03/05/26 | -62.45% since 03/05/26 | ||
| Low | 1.0500 on 07/25/24 | 3.25 on 06/05/26 | 1.28 on 05/19/26 | ||
| High | 12.3000 on 05/13/24 | 8.28 on 05/13/26 | 6.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -92.79% since 02/06/24 | -70.24% since 12/05/25 | -86.80% since 12/05/25 | ||
| Low | 1.0500 on 07/25/24 | 3.25 on 06/05/26 | 1.28 on 05/19/26 | ||
| High | 28.5000 on 02/12/24 | 12.31 on 12/10/25 | 19.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,428 | 4,653 | 400 | ||
| Shares Outstanding, K | 2,803 | 1,281 | 126 | ||
| Annual Sales | 945,950,000 | 11,130,000 | 160,000 | ||
| Annual Net Income | -317,610,000 | -17,530,000 | -22,760,000 | ||
| Last Quarter Sales | 198,380,000 | 2,540,000 | N/A | ||
| Last Quarter Net Income | -54,650,000 | -3,290,000 | N/A | ||
| 60-Month Beta | 0.81 | 2.60 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.61 on 05/02/24 | -2.45 on 11/14/25 | N/A | ||
| Earnings Date | 08/13/24 | 06/09/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||