2U Inc (TWOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWOU | VHC | JG | ||
| Company | 2U Inc | Virnetx Holding Corp | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2399 | 5.55 | 3.01 | ||
| High | 0.2536 | 5.56 | 3.01 | ||
| Low | 0.2312 | 5.46 | 3.01 | ||
| Last | 0.2403 | 5.46 | 3.01 | ||
| Change | unch | +0.07 | +0.02 | ||
| % Change | unch | +1.22% | +0.67% | ||
| Volume | 2,970,400 | 1,000 | 200 | ||
| 20-Day Average Volume | 1,921,080 | 3,795 | 3,485 | ||
| Previous Close | 0.2403 | 5.39 | 2.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3126 | 5.77 | 3.10 | ||
| 20-Day Raw Stochastic | 5.48% | 13.17% | 31.24% | ||
| 20-Day Relative Strength | 33.47% | 40.31% | 47.70% | ||
| Weighted Alpha | -88.17 | -49.36 | -60.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/19/24 | +2.44% since 04/19/24 | +3.44% since 04/19/24 | ||
| Low | 0.2305 on 04/24/24 | 5.31 on 04/24/24 | 2.95 on 04/22/24 | ||
| High | 0.2668 on 04/22/24 | 5.76 on 04/23/24 | 3.25 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -32.78% since 03/26/24 | -13.47% since 03/26/24 | -3.22% since 03/26/24 | ||
| Low | 0.2305 on 04/24/24 | 5.31 on 04/24/24 | 2.80 on 04/19/24 | ||
| High | 0.4100 on 03/27/24 | 6.45 on 03/27/24 | 3.60 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -79.10% since 01/26/24 | -11.36% since 01/26/24 | -16.39% since 01/26/24 | ||
| Low | 0.2305 on 04/24/24 | 5.20 on 03/15/24 | 2.32 on 02/22/24 | ||
| High | 1.2000 on 01/29/24 | 9.44 on 02/16/24 | 4.15 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -87.61% since 10/26/23 | +28.47% since 10/26/23 | +35.46% since 10/26/23 | ||
| Low | 0.2305 on 04/24/24 | 3.50 on 11/01/23 | 1.85 on 12/13/23 | ||
| High | 2.6400 on 11/09/23 | 9.44 on 02/16/24 | 4.69 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,100 | 20,104 | 18,018 | ||
| Shares Outstanding, K | 83,644 | 3,682 | 5,986 | ||
| Annual Sales | 945,950,000 | 10,000 | 40,880,000 | ||
| Annual Net Income | -317,610,000 | -27,870,000 | -8,750,000 | ||
| Last Quarter Sales | 255,660,000 | 0 | 11,090,000 | ||
| Last Quarter Net Income | -42,450,000 | -7,110,000 | -2,450,000 | ||
| 60-Month Beta | 0.83 | 1.01 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/24 | -2.00 on 03/15/24 | -0.04 on 03/12/24 | ||
| Latest Earnings Date | 05/02/24 | 05/20/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||