2U Inc
(TWOU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWOU | LCFY | BIYA | ||
| Company | 2U Inc | Locafy Ltd | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.3100 | 2.98 | 2.62 | ||
| High | 2.3500 | 3.26 | 2.72 | ||
| Low | 1.5350 | 2.98 | 2.53 | ||
| Latest | 1.5800 | 3.26 | 2.53 | ||
| Change | -0.8600 | +0.25 | -0.12 | ||
| % Change | -35.25% | +8.31% | -4.53% | ||
| Volume | 1,873,200 | 27,600 | 29,900 | ||
| 20-Day Average Volume | 9,876,740 | 2,216,750 | 1,072,335 | ||
| Previous Close | 2.4400 | 3.01 | 2.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4800 | 3.19 | 3.89 | ||
| 20-Day Raw Stochastic | 11.55% | 20.54% | 0.32% | ||
| 20-Day Relative Strength | 32.44 | 50.08 | 36.61 | ||
| Weighted Alpha | -95.07 | -79.32 | -94.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.46% since 07/30/24 | +7.95% since 02/06/26 | -15.10% since 02/06/26 | ||
| Low | 1.5350 on 08/06/24 | 2.90 on 02/09/26 | 2.51 on 02/12/26 | ||
| High | 3.2500 on 07/31/24 | 3.31 on 02/10/26 | 3.21 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -61.56% since 07/05/24 | +1.87% since 01/13/26 | -39.33% since 01/13/26 | ||
| Low | 1.0500 on 07/25/24 | 2.50 on 02/03/26 | 2.51 on 02/12/26 | ||
| High | 5.6400 on 07/17/24 | 6.20 on 01/16/26 | 8.79 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -84.28% since 05/06/24 | -15.10% since 11/13/25 | -69.15% since 11/13/25 | ||
| Low | 1.0500 on 07/25/24 | 2.50 on 02/03/26 | 2.51 on 02/12/26 | ||
| High | 12.3000 on 05/13/24 | 6.20 on 01/16/26 | 9.10 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -92.79% since 02/06/24 | -30.34% since 08/13/25 | -83.13% since 08/13/25 | ||
| Low | 1.0500 on 07/25/24 | 2.50 on 02/03/26 | 2.51 on 02/12/26 | ||
| High | 28.5000 on 02/12/24 | 7.75 on 09/25/25 | 19.00 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,428 | 5,865 | 3,060 | ||
| Shares Outstanding, K | 2,803 | 1,799 | 1,210 | ||
| Annual Sales | 945,950,000 | 2,070,000 | 12,810,000 | ||
| Annual Net Income | -317,610,000 | -2,790,000 | -10,000 | ||
| Last Quarter Sales | 198,380,000 | 530,000 | N/A | ||
| Last Quarter Net Income | -54,650,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.81 | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.61 on 05/02/24 | -0.29 on 11/12/25 | N/A | ||
| Latest Earnings Date | 08/13/24 | 01/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||