Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | RACE | MGA | BWA | MOD |
| Company | Titan International | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.31 | 400.00 | 67.86 | 61.58 | 205.61 |
| High | 7.42 | 402.99 | 70.14 | 63.23 | 208.00 |
| Low | 7.20 | 399.20 | 67.43 | 60.51 | 194.31 |
| Last | 7.35 | 402.99 | 70.02 | 63.18 | 205.57 |
| Change | +0.13 | +1.71 | +2.15 | -0.13 | +9.65 |
| Percent Change | +1.80% | +0.43% | +3.17% | -0.21% | +4.93% |
| Volume | 198,406 | 234,605 | 1,409,777 | 1,278,994 | 867,574 |
| 20-Day Average Volume | 442,917 | 451,794 | 1,334,039 | 2,034,423 | 1,626,991 |
| Previous | 7.22 | 401.28 | 67.87 | 63.31 | 195.92 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 379.37 | 66.73 | 63.62 | 225.24 |
| 20-Day Raw Stochastic | 27.61% | 87.59% | 90.06% | 44.80% | 40.54% |
| 20-Day Relative Strength | 46.62 | 61.78 | 58.54 | 45.06 | 41.40 |
| Weighted Alpha | -12.93 | -0.70 | +53.24 | +55.86 | +28.62 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Yesterday's Opinion | 80% Sell | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 24% Buy | 96% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 07/28/26 | +3.14% since 07/28/26 | +0.75% since 07/28/26 | -0.54% since 07/28/26 | -1.51% since 07/28/26 |
| Low | 7.03 on 07/31/26 | 381.43 on 07/30/26 | 65.92 on 07/31/26 | 60.81 on 08/04/26 | 170.21 on 07/30/26 |
| High | 8.09 on 07/29/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 65.00 on 07/31/26 | 207.46 on 07/31/26 |
| 1-Month | |||||
| %Chg | +2.36% since 07/02/26 | +4.52% since 07/02/26 | +10.92% since 07/02/26 | -1.02% since 07/02/26 | -11.28% since 07/02/26 |
| Low | 7.01 on 07/08/26 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 8.35 on 07/28/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.99% since 05/04/26 | +18.73% since 05/04/26 | +16.79% since 05/04/26 | +11.75% since 05/04/26 | -21.12% since 05/04/26 |
| Low | 6.99 on 06/01/26 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 55.85 on 05/05/26 | 170.21 on 07/30/26 |
| High | 8.35 on 07/28/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -30.70% since 02/04/26 | +18.58% since 02/04/26 | +30.22% since 02/04/26 | +24.52% since 02/04/26 | +2.70% since 02/04/26 |
| Low | 6.43 on 03/31/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.02 on 02/05/26 | 170.21 on 07/30/26 |
| High | 11.70 on 02/12/26 | 408.91 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,993 | 93,877,448 | 18,148,168 | 12,985,831 | 10,405,897 |
| Shares Outstanding, K | 64,542 | 233,945 | 267,396 | 205,115 | 53,113 |
| Annual Sales, $M | 1,828,440,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -63,490,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 484,770,000 | 2,253,040,000 | 10,980,000,000 | 3,533,000,000 | 874,100,000 |
| Last Qtr Income, $M | 5,760,000 | 537,450,000 | 469,000,000 | 242,000,000 | 73,900,000 |
| 60-Month Beta | 1.45 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/30/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.24 on 05/06/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/30/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | 0.005 on 03/30/20 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | 03/30/20 | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.57 | 10.16 | 12.65 | 36.62 |