Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | CPS | SES | ||
| Company | Titan International | Cooper Std Holdings Inc | Ses AI Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.84 | 30.52 | 1.0500 | ||
| High | 7.87 | 30.52 | 1.0700 | ||
| Low | 7.41 | 28.93 | 1.0100 | ||
| Latest | 7.53 | 28.97 | 1.0300 | ||
| Change | -0.35 | -1.65 | -0.0200 | ||
| % Change | -4.44% | -5.39% | -1.90% | ||
| Volume | 965,200 | 128,400 | 5,325,500 | ||
| 20-Day Average Volume | 750,175 | 178,665 | 8,371,390 | ||
| Previous Close | 7.88 | 30.62 | 1.0500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 30.36 | 1.0885 | ||
| 20-Day Raw Stochastic | 21.33% | 29.77% | 22.89% | ||
| 20-Day Relative Strength | 43.73 | 44.88 | 42.30 | ||
| Weighted Alpha | -3.50 | -2.61 | -21.56 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 04/27/26 | -5.57% since 04/27/26 | -3.74% since 04/27/26 | ||
| Low | 7.21 on 04/30/26 | 28.28 on 04/28/26 | 0.9711 on 04/29/26 | ||
| High | 8.26 on 04/28/26 | 30.76 on 04/28/26 | 1.0700 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/02/26 | +1.08% since 04/02/26 | +3.49% since 04/02/26 | ||
| Low | 7.21 on 04/30/26 | 27.27 on 04/07/26 | 0.9350 on 04/07/26 | ||
| High | 8.71 on 04/10/26 | 32.98 on 04/17/26 | 1.3500 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -29.30% since 02/04/26 | -16.37% since 02/04/26 | -44.92% since 02/04/26 | ||
| Low | 6.43 on 03/31/26 | 25.50 on 03/30/26 | 0.9082 on 03/30/26 | ||
| High | 11.70 on 02/12/26 | 47.98 on 02/17/26 | 2.0400 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 11/04/25 | +3.17% since 11/04/25 | -50.48% since 11/04/25 | ||
| Low | 6.43 on 03/31/26 | 25.50 on 03/30/26 | 0.9082 on 03/30/26 | ||
| High | 11.70 on 02/12/26 | 47.98 on 02/17/26 | 2.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,509 | 543,658 | 384,955 | ||
| Shares Outstanding, K | 64,024 | 17,755 | 366,624 | ||
| Annual Sales | 1,828,440,000 | 2,740,920,000 | 21,000,000 | ||
| Annual Net Income | -63,490,000 | -4,170,000 | -73,040,000 | ||
| Last Quarter Sales | 410,440,000 | 672,370,000 | 6,710,000 | ||
| Last Quarter Net Income | -56,040,000 | 3,330,000 | -12,100,000 | ||
| 60-Month Beta | 1.50 | 2.00 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/26 | -1.73 on 02/12/26 | -0.03 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 05/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.005 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||