Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | RACE | MGA | BWA | ALSN |
| Company | Titan International | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.49 | 390.00 | 70.04 | 63.51 | 116.53 |
| High | 7.78 | 403.00 | 70.23 | 63.80 | 116.53 |
| Low | 7.05 | 381.44 | 68.75 | 62.73 | 114.27 |
| Latest | 7.57 | 397.80 | 69.87 | 63.53 | 115.61 |
| Change | -0.08 | +12.11 | +0.77 | +1.33 | +0.95 |
| % Change | -1.05% | +3.14% | +1.11% | +2.14% | +0.83% |
| Volume | 241,044 | 642,329 | 531,737 | 770,639 | 227,281 |
| 20-Day Average Volume | 421,572 | 420,806 | 1,242,825 | 2,148,383 | 1,403,274 |
| Previous Close | 7.65 | 385.69 | 69.10 | 62.20 | 114.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 377.54 | 66.05 | 63.76 | 116.26 |
| 20-Day Raw Stochastic | 38.06% | 82.31% | 91.72% | 54.24% | 40.11% |
| 20-Day Relative Strength | 47.85 | 60.11 | 60.31 | 46.18 | 47.36 |
| Weighted Alpha | -12.83 | -2.27 | +57.29 | +61.76 | +27.29 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 07/23/26 | +9.82% since 07/23/26 | +5.93% since 07/23/26 | -1.35% since 07/23/26 | -3.65% since 07/23/26 |
| Low | 7.14 on 07/30/26 | 356.32 on 07/24/26 | 65.43 on 07/24/26 | 61.48 on 07/29/26 | 113.71 on 07/29/26 |
| High | 8.35 on 07/28/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 65.18 on 07/24/26 | 123.58 on 07/24/26 |
| 1-Month | |||||
| %Chg | -2.46% since 06/30/26 | +6.03% since 06/30/26 | +6.09% since 06/30/26 | -4.43% since 06/30/26 | +2.24% since 06/30/26 |
| Low | 7.01 on 07/08/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 8.35 on 07/28/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 123.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | -1.31% since 04/30/26 | +13.66% since 04/30/26 | +9.41% since 04/30/26 | +11.39% since 04/30/26 | -14.20% since 04/30/26 |
| Low | 6.99 on 06/01/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 55.57 on 05/04/26 | 106.12 on 05/21/26 |
| High | 8.35 on 07/28/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 134.75 on 05/01/26 |
| 6-Month | |||||
| %Chg | -21.17% since 01/30/26 | +18.48% since 01/30/26 | +36.21% since 01/30/26 | +33.85% since 01/30/26 | +6.04% since 01/30/26 |
| Low | 6.43 on 03/31/26 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 47.14 on 02/02/26 | 106.12 on 05/21/26 |
| High | 11.70 on 02/12/26 | 403.00 on 07/30/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,446 | 90,230,248 | 18,477,062 | 12,758,154 | 9,509,441 |
| Shares Outstanding, K | 64,372 | 233,945 | 267,396 | 205,115 | 82,936 |
| Annual Sales | 1,828,440,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | -63,490,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 505,070,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Quarter Net Income | -24,210,000 | 483,210,000 | -12,000,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 1.45 | 0.92 | 1.44 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/31/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.005 on 03/30/20 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | 03/30/20 | 04/24/17 | 05/15/26 | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.44 | 10.90 | 12.54 | 14.79 |