Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | LBRDA | LBRDK |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.59 | 25.54 | 156.27 | 36.49 | 36.65 |
| High | 212.40 | 25.63 | 156.27 | 36.49 | 36.69 |
| Low | 208.13 | 25.07 | 149.51 | 35.25 | 35.17 |
| Last | 209.56 | 25.47 | 150.22 | 35.35 | 35.36 |
| Change | -0.44 | -0.18 | -7.47 | -1.76 | -1.74 |
| Percent Change | -0.21% | -0.70% | -4.74% | -4.74% | -4.69% |
| Volume | 49,704,102 | 21,388,199 | 1,614,900 | 114,100 | 3,573,900 |
| 20-Day Average Volume | 6,816,505 | 32,815,773 | 3,088,705 | 215,110 | 1,804,495 |
| Previous | 210.00 | 25.65 | 157.69 | 37.11 | 37.10 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 24.18 | 141.30 | 33.20 | 33.21 |
| 20-Day Raw Stochastic | 55.11% | 95.23% | 82.10% | 82.38% | 82.22% |
| 20-Day Relative Strength | 53.22 | 57.44 | 54.68 | 54.92 | 54.90 |
| Weighted Alpha | +22.90 | -21.77 | -40.53 | -38.66 | -38.94 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Yesterday's Opinion | N/A | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | +2.91% since 08/05/26 | -1.93% since 08/05/26 | -1.86% since 08/05/26 | -1.75% since 08/05/26 |
| Low | 208.13 on 05/17/16 | 24.76 on 08/06/26 | 148.01 on 08/10/26 | 34.90 on 08/10/26 | 34.87 on 08/10/26 |
| High | 217.91 on 05/12/16 | 25.68 on 08/11/26 | 158.65 on 08/11/26 | 37.32 on 08/11/26 | 37.33 on 08/11/26 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | +8.06% since 07/10/26 | +14.91% since 07/10/26 | +15.26% since 07/10/26 | +15.14% since 07/10/26 |
| Low | 199.31 on 04/25/16 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 |
| High | 217.91 on 05/12/16 | 25.68 on 08/11/26 | 158.65 on 08/11/26 | 37.32 on 08/11/26 | 37.33 on 08/11/26 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | +2.29% since 05/12/26 | +1.55% since 05/12/26 | +2.55% since 05/12/26 | +2.46% since 05/12/26 |
| Low | 185.39 on 02/19/16 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 |
| High | 217.91 on 05/12/16 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.39 on 06/29/26 | 39.60 on 06/29/26 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -19.96% since 02/12/26 | -36.90% since 02/12/26 | -35.94% since 02/12/26 | -36.24% since 02/12/26 |
| Low | 173.41 on 02/08/16 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 |
| High | 217.91 on 05/12/16 | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 91,022,544 | 18,808,790 | 5,325,211 | 5,323,776 |
| Shares Outstanding, K | 284,600 | 3,548,637 | 119,277 | 143,498 | 143,498 |
| Annual Sales, $M | 23,697,000,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income, $M | 1,825,000,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Qtr Sales, $M | 6,191,000,000 | 29,940,000,000 | 13,526,000,000 | 0 | 0 |
| Last Qtr Income, $M | 494,000,000 | 3,526,000,000 | 1,292,000,000 | -2,125,000,000 | -2,125,000,000 |
| 60-Month Beta | 0.90 | 0.67 | 0.70 | 0.64 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.04 on 07/23/26 | 10.66 on 07/24/26 | 14.86 on 07/29/26 | 14.86 on 07/29/26 |
| Latest Earnings Date | 08/04/16 | 10/29/26 | 10/30/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 07/01/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/30/16 | 10/07/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 6.65 | 3.98 | 0.00 | 0.00 |