Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | ||
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 209.59 | 29.87 | 209.58 | ||
| High | 212.40 | 30.09 | 209.89 | ||
| Low | 208.13 | 29.74 | 208.07 | ||
| Latest | 209.56 | 29.89 | 208.75 | ||
| Change | -0.44 | -0.08 | -0.85 | ||
| % Change | -0.21% | -0.27% | -0.41% | ||
| Volume | 49,704,102 | 17,234,201 | 940,600 | ||
| 20-Day Average Volume | 6,816,505 | 38,794,285 | 1,686,255 | ||
| Previous Close | 210.00 | 29.97 | 209.60 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 28.68 | 207.15 | ||
| 20-Day Raw Stochastic | 55.11% | 83.09% | 63.85% | ||
| 20-Day Relative Strength | 53.22 | 58.51 | 45.51 | ||
| Weighted Alpha | +22.90 | -19.32 | -45.87 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | +1.74% since 12/23/25 | +1.69% since 12/23/25 | ||
| Low | 208.13 on 05/17/16 | 29.37 on 12/24/25 | 205.00 on 12/24/25 | ||
| High | 217.91 on 05/12/16 | 30.10 on 12/30/25 | 211.01 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | +11.99% since 11/28/25 | +4.31% since 11/28/25 | ||
| Low | 199.31 on 04/25/16 | 26.40 on 12/02/25 | 194.02 on 12/02/25 | ||
| High | 217.91 on 05/12/16 | 30.59 on 12/17/25 | 215.97 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -4.87% since 09/30/25 | -24.12% since 09/30/25 | ||
| Low | 185.39 on 02/19/16 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | ||
| High | 217.91 on 05/12/16 | 31.37 on 10/01/25 | 284.60 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -16.25% since 06/30/25 | -48.94% since 06/30/25 | ||
| Low | 173.41 on 02/08/16 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | ||
| High | 217.91 on 05/12/16 | 36.66 on 07/01/25 | 422.29 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 108,916,016 | 27,014,128 | ||
| Shares Outstanding, K | 284,600 | 3,643,895 | 129,409 | ||
| Annual Sales | 23,697,000,000 | 123,731,000,000 | 55,085,000,000 | ||
| Annual Net Income | 1,825,000,000 | 16,192,000,000 | 5,083,000,000 | ||
| Last Quarter Sales | 6,191,000,000 | 31,198,000,000 | 13,672,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 3,332,000,000 | 1,137,000,000 | ||
| 60-Month Beta | 0.90 | 0.83 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.12 on 10/30/25 | 8.34 on 10/31/25 | ||
| Latest Earnings Date | 08/04/16 | 01/29/26 | 01/30/26 | ||
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | 03/30/16 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 6.78 | 5.82 | ||