Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | ||
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 209.59 | 31.29 | 231.95 | ||
| High | 212.40 | 31.44 | 233.72 | ||
| Low | 208.13 | 30.79 | 226.15 | ||
| Latest | 209.56 | 31.34 | 230.16 | ||
| Change | -0.44 | -0.04 | -1.38 | ||
| % Change | -0.21% | -0.13% | -0.60% | ||
| Volume | 49,704,102 | 25,242,100 | 1,576,300 | ||
| 20-Day Average Volume | 6,816,505 | 34,709,215 | 2,478,605 | ||
| Previous Close | 210.00 | 31.38 | 231.54 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 30.63 | 219.83 | ||
| 20-Day Raw Stochastic | 55.11% | 71.28% | 72.29% | ||
| 20-Day Relative Strength | 53.22 | 59.44 | 57.11 | ||
| Weighted Alpha | +22.90 | -10.10 | -35.09 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | -1.51% since 02/12/26 | -3.33% since 02/12/26 | ||
| Low | 208.13 on 05/17/16 | 30.79 on 02/20/26 | 226.15 on 02/20/26 | ||
| High | 217.91 on 05/12/16 | 31.94 on 02/17/26 | 242.04 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | +11.29% since 01/20/26 | +24.95% since 01/20/26 | ||
| Low | 199.31 on 04/25/16 | 27.58 on 01/29/26 | 180.38 on 01/29/26 | ||
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 249.24 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | +17.69% since 11/20/25 | +18.21% since 11/20/25 | ||
| Low | 185.39 on 02/19/16 | 26.40 on 12/02/25 | 180.38 on 01/29/26 | ||
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 249.24 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -5.86% since 08/20/25 | -13.67% since 08/20/25 | ||
| Low | 173.41 on 02/08/16 | 25.75 on 10/30/25 | 180.38 on 01/29/26 | ||
| High | 217.91 on 05/12/16 | 34.45 on 09/04/25 | 285.82 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 112,756,488 | 29,145,622 | ||
| Shares Outstanding, K | 284,600 | 3,597,846 | 126,632 | ||
| Annual Sales | 23,697,000,000 | 123,707,000,000 | 54,774,000,000 | ||
| Annual Net Income | 1,825,000,000 | 19,998,000,000 | 4,987,000,000 | ||
| Last Quarter Sales | 6,191,000,000 | 32,309,000,000 | 13,601,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 2,168,000,000 | 1,332,000,000 | ||
| 60-Month Beta | 0.90 | 0.81 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 0.84 on 01/29/26 | 10.34 on 01/30/26 | ||
| Latest Earnings Date | 08/04/16 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/16 | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 7.30 | 6.38 | ||