Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | ||
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 209.59 | 24.08 | 136.18 | ||
| High | 212.40 | 24.21 | 140.00 | ||
| Low | 208.13 | 23.68 | 132.50 | ||
| Latest | 209.56 | 23.97 | 137.79 | ||
| Change | -0.44 | +0.12 | +2.42 | ||
| % Change | -0.21% | +0.50% | +1.79% | ||
| Volume | 49,704,102 | 21,951,900 | 2,785,200 | ||
| 20-Day Average Volume | 6,816,505 | 31,612,551 | 3,172,115 | ||
| Previous Close | 210.00 | 23.85 | 135.37 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 24.62 | 140.73 | ||
| 20-Day Raw Stochastic | 55.11% | 31.17% | 38.68% | ||
| 20-Day Relative Strength | 53.22 | 36.02 | 36.30 | ||
| Weighted Alpha | +22.90 | -33.34 | -62.98 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | +1.91% since 06/03/26 | +6.81% since 06/03/26 | ||
| Low | 208.13 on 05/17/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | ||
| High | 217.91 on 05/12/16 | 24.25 on 06/04/26 | 140.00 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -5.63% since 05/08/26 | -11.02% since 05/08/26 | ||
| Low | 199.31 on 04/25/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | ||
| High | 217.91 on 05/12/16 | 25.83 on 05/27/26 | 155.37 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -22.85% since 03/10/26 | -37.18% since 03/10/26 | ||
| Low | 185.39 on 02/19/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | ||
| High | 217.91 on 05/12/16 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -13.09% since 12/10/25 | -35.40% since 12/10/25 | ||
| Low | 173.41 on 02/08/16 | 23.13 on 06/04/26 | 126.70 on 06/04/26 | ||
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 85,197,664 | 16,648,479 | ||
| Shares Outstanding, K | 284,600 | 3,572,229 | 122,985 | ||
| Annual Sales | 23,697,000,000 | 123,707,000,000 | 54,774,000,000 | ||
| Annual Net Income | 1,825,000,000 | 19,998,000,000 | 4,987,000,000 | ||
| Last Quarter Sales | 6,191,000,000 | 31,457,000,000 | 13,597,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 2,174,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 0.90 | 0.67 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | ||
| Earnings Date | 08/04/16 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/16 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 5.94 | 3.57 | ||