Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | ||
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 209.59 | 28.61 | 219.51 | ||
| High | 212.40 | 29.23 | 224.94 | ||
| Low | 208.13 | 28.38 | 217.53 | ||
| Latest | 209.56 | 28.90 | 220.94 | ||
| Change | -0.44 | +0.57 | +1.80 | ||
| % Change | -0.21% | +2.01% | +0.82% | ||
| Volume | 49,704,102 | 32,456,299 | 2,044,200 | ||
| 20-Day Average Volume | 6,816,505 | 37,847,410 | 1,484,125 | ||
| Previous Close | 210.00 | 28.33 | 219.14 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 29.98 | 220.44 | ||
| 20-Day Raw Stochastic | 55.11% | 15.46% | 44.61% | ||
| 20-Day Relative Strength | 53.22 | 42.59 | 50.61 | ||
| Weighted Alpha | +22.90 | -14.06 | -33.23 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | -0.38% since 03/23/26 | +2.00% since 03/23/26 | ||
| Low | 208.13 on 05/17/16 | 28.26 on 03/27/26 | 212.96 on 03/25/26 | ||
| High | 217.91 on 05/12/16 | 29.70 on 03/24/26 | 224.94 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -6.65% since 02/27/26 | -5.83% since 02/27/26 | ||
| Low | 199.31 on 04/25/16 | 28.26 on 03/27/26 | 208.33 on 03/18/26 | ||
| High | 217.91 on 05/12/16 | 32.40 on 03/05/26 | 236.60 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -2.56% since 12/26/25 | +6.65% since 12/26/25 | ||
| Low | 185.39 on 02/19/16 | 27.10 on 01/06/26 | 180.38 on 01/29/26 | ||
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 249.24 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -8.89% since 09/26/25 | -19.19% since 09/26/25 | ||
| Low | 173.41 on 02/08/16 | 25.75 on 10/30/25 | 180.38 on 01/29/26 | ||
| High | 217.91 on 05/12/16 | 32.85 on 02/12/26 | 285.82 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 101,926,976 | 27,750,138 | ||
| Shares Outstanding, K | 284,600 | 3,597,846 | 126,632 | ||
| Annual Sales | 23,697,000,000 | 123,707,000,000 | 54,774,000,000 | ||
| Annual Net Income | 1,825,000,000 | 19,998,000,000 | 4,987,000,000 | ||
| Last Quarter Sales | 6,191,000,000 | 32,309,000,000 | 13,601,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 2,168,000,000 | 1,332,000,000 | ||
| 60-Month Beta | 0.90 | 0.79 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 0.84 on 01/29/26 | 10.34 on 01/30/26 | ||
| Latest Earnings Date | 08/04/16 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.750 on 03/30/16 | 0.330 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/16 | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 6.68 | 6.02 | ||