Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | ||
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 209.59 | 37.10 | 238.96 | ||
| High | 212.40 | 38.72 | 256.99 | ||
| Low | 208.13 | 36.43 | 236.08 | ||
| Last | 209.56 | 38.57 | 254.61 | ||
| Change | -0.44 | +0.70 | -4.49 | ||
| % Change | -0.21% | +1.85% | -1.73% | ||
| Volume | 49,704,102 | 29,783,199 | 2,600,100 | ||
| 20-Day Average Volume | 6,816,505 | 23,004,084 | 1,317,000 | ||
| Previous Close | 210.00 | 37.87 | 259.10 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 40.13 | 265.92 | ||
| 20-Day Raw Stochastic | 55.11% | 32.33% | 34.15% | ||
| 20-Day Relative Strength | 53.22% | 36.87% | 34.25% | ||
| Weighted Alpha | +22.90 | -11.43 | -38.78 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | -4.15% since 04/19/24 | -4.00% since 04/19/24 | ||
| Low | 208.13 on 05/17/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | ||
| High | 217.91 on 05/12/16 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -9.20% since 03/26/24 | -11.56% since 03/26/24 | ||
| Low | 199.31 on 04/25/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | ||
| High | 217.91 on 05/12/16 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -16.62% since 01/26/24 | -32.48% since 01/26/24 | ||
| Low | 185.39 on 02/19/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | ||
| High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -1.48% since 10/26/23 | -38.16% since 10/26/23 | ||
| Low | 173.41 on 02/08/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | ||
| High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 153,194,528 | 36,975,740 | ||
| Shares Outstanding, K | 284,600 | 3,971,857 | 145,225 | ||
| Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | ||
| Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | ||
| Last Quarter Sales | 6,191,000,000 | 31,253,000,000 | 13,711,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 3,261,000,000 | 1,058,000,000 | ||
| 60-Month Beta | 0.90 | 0.98 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | ||
| Latest Earnings Date | 04/28/16 | 04/25/24 | 04/26/24 | ||
| Most Recent Dividend | 0.750 on 03/30/16 | 0.310 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | 03/30/16 | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 9.26 | 8.63 | ||