Tradeweb Markets Inc
(TW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | NMR | LPLA | ||
| Company | Tradeweb Markets Inc | Nomura Holdings Inc ADR | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.41 | 9.50 | 330.00 | ||
| High | 118.44 | 9.58 | 335.80 | ||
| Low | 112.72 | 9.40 | 320.95 | ||
| Latest | 113.41 | 9.54 | 334.70 | ||
| Change | -2.60 | +0.25 | +4.70 | ||
| % Change | -2.24% | +2.69% | +1.42% | ||
| Volume | 1,692,400 | 1,621,700 | 1,451,700 | ||
| 20-Day Average Volume | 1,708,755 | 1,578,660 | 1,101,110 | ||
| Previous Close | 116.01 | 9.29 | 330.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.09 | 9.07 | 367.10 | ||
| 20-Day Raw Stochastic | 76.48% | 96.43% | 21.28% | ||
| 20-Day Relative Strength | 58.39 | 63.92 | 40.66 | ||
| Weighted Alpha | -11.51 | +55.98 | -11.70 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/06/26 | +4.61% since 02/06/26 | -13.10% since 02/06/26 | ||
| Low | 112.36 on 02/11/26 | 9.07 on 02/09/26 | 317.00 on 02/12/26 | ||
| High | 118.44 on 02/13/26 | 9.58 on 02/13/26 | 397.76 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 01/13/26 | +3.36% since 01/13/26 | -8.15% since 01/13/26 | ||
| Low | 97.06 on 02/04/26 | 8.46 on 02/02/26 | 317.00 on 02/12/26 | ||
| High | 118.44 on 02/13/26 | 9.58 on 02/13/26 | 400.16 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 11/13/25 | +30.33% since 11/13/25 | -10.13% since 11/13/25 | ||
| Low | 97.06 on 02/04/26 | 6.88 on 11/18/25 | 317.00 on 02/12/26 | ||
| High | 118.44 on 02/13/26 | 9.58 on 02/13/26 | 400.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -13.22% since 08/13/25 | +31.59% since 08/13/25 | -5.93% since 08/13/25 | ||
| Low | 97.06 on 02/04/26 | 6.71 on 10/10/25 | 310.70 on 10/07/25 | ||
| High | 132.13 on 08/14/25 | 9.58 on 02/13/26 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,818,970 | 27,986,650 | 26,788,720 | ||
| Shares Outstanding, K | 236,478 | 2,933,611 | 80,038 | ||
| Annual Sales | 2,052,430,000 | 31,262,500,000 | 16,989,480,000 | ||
| Annual Net Income | 812,790,000 | 2,248,860,000 | 863,020,000 | ||
| Last Quarter Sales | 521,180,000 | 7,971,710,000 | 4,932,470,000 | ||
| Last Quarter Net Income | 324,990,000 | 594,360,000 | 300,720,000 | ||
| 60-Month Beta | 0.83 | 0.68 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/05/26 | 0.22 on 10/28/25 | 5.23 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/24/26 | 05/14/26 | ||
| Most Recent Dividend | 0.120 on 12/01/25 | 0.139 on 09/30/25 | 0.300 on 11/13/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 09/30/25 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 11.76 | 16.43 | ||