Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | LPLA | SF | ||
| Company | Tradeweb Markets Inc | Lpl Financial Holdings | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 100.00 | 337.04 | 83.09 | ||
| High | 101.98 | 339.69 | 83.09 | ||
| Low | 94.29 | 334.60 | 80.60 | ||
| Latest | 96.45 | 338.82 | 82.15 | ||
| Change | -11.73 | +1.04 | +0.23 | ||
| % Change | -10.84% | +0.31% | +0.28% | ||
| Volume | 4,176,073 | 328,714 | 484,834 | ||
| 20-Day Average Volume | 1,453,647 | 649,525 | 1,215,384 | ||
| Previous Close | 108.18 | 337.78 | 81.92 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.41 | 322.51 | 77.97 | ||
| 20-Day Raw Stochastic | 16.60% | 90.04% | 77.36% | ||
| 20-Day Relative Strength | 44.80 | 63.33 | 62.84 | ||
| Weighted Alpha | -28.29 | -3.62 | +11.74 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/23/26 | +4.75% since 07/23/26 | +3.11% since 07/23/26 | ||
| Low | 94.45 on 07/30/26 | 320.07 on 07/24/26 | 79.33 on 07/24/26 | ||
| High | 108.75 on 07/29/26 | 343.74 on 07/29/26 | 84.84 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 06/30/26 | +20.24% since 06/30/26 | +17.58% since 06/30/26 | ||
| Low | 94.45 on 07/30/26 | 280.00 on 07/01/26 | 70.07 on 07/01/26 | ||
| High | 108.75 on 07/29/26 | 343.74 on 07/29/26 | 84.84 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -14.50% since 04/30/26 | +1.37% since 04/30/26 | +4.09% since 04/30/26 | ||
| Low | 91.42 on 06/25/26 | 260.15 on 05/27/26 | 67.81 on 06/29/26 | ||
| High | 114.38 on 05/01/26 | 343.74 on 07/29/26 | 84.84 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 01/30/26 | -7.08% since 01/30/26 | -0.20% since 01/30/26 | ||
| Low | 91.42 on 06/25/26 | 260.15 on 05/27/26 | 67.81 on 06/29/26 | ||
| High | 127.69 on 04/08/26 | 400.16 on 02/04/26 | 87.81 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,492,400 | 27,016,658 | 12,566,691 | ||
| Shares Outstanding, K | 235,648 | 79,983 | 153,402 | ||
| Annual Sales | 2,052,430,000 | 16,989,480,000 | 5,529,730,000 | ||
| Annual Net Income | 812,790,000 | 863,020,000 | 683,780,000 | ||
| Last Quarter Sales | 617,760,000 | 4,938,430,000 | 1,450,800,000 | ||
| Last Quarter Net Income | 205,280,000 | 356,400,000 | 226,480,000 | ||
| 60-Month Beta | 0.62 | 0.50 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/29/26 | 5.60 on 04/30/26 | 1.42 on 07/22/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | 0.140 on 06/01/26 | 0.300 on 05/21/26 | 0.340 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/21/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 16.67 | 14.29 | ||