Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | RJF | LPLA | ||
| Company | Tradeweb Markets Inc | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 117.58 | 142.30 | 296.27 | ||
| High | 118.04 | 143.73 | 305.86 | ||
| Low | 115.85 | 140.61 | 295.66 | ||
| Latest | 116.87 | 140.89 | 300.18 | ||
| Change | +0.30 | -0.43 | +3.28 | ||
| % Change | +0.26% | -0.30% | +1.10% | ||
| Volume | 911,500 | 1,234,100 | 1,013,900 | ||
| 20-Day Average Volume | 1,353,690 | 1,368,440 | 1,026,400 | ||
| Previous Close | 116.57 | 141.32 | 296.90 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.26 | 146.87 | 299.88 | ||
| 20-Day Raw Stochastic | 9.27% | 7.89% | 50.82% | ||
| 20-Day Relative Strength | 46.11 | 34.55 | 43.40 | ||
| Weighted Alpha | -8.98 | +1.02 | -6.63 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 03/23/26 | -3.13% since 03/23/26 | -0.03% since 03/23/26 | ||
| Low | 115.85 on 03/30/26 | 139.51 on 03/27/26 | 294.00 on 03/27/26 | ||
| High | 125.25 on 03/24/26 | 147.41 on 03/25/26 | 308.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 02/27/26 | -7.96% since 02/27/26 | -0.07% since 02/27/26 | ||
| Low | 115.85 on 03/30/26 | 139.51 on 03/27/26 | 282.27 on 03/16/26 | ||
| High | 126.85 on 03/17/26 | 157.00 on 03/05/26 | 317.51 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 12/26/25 | -14.77% since 12/26/25 | -19.34% since 12/26/25 | ||
| Low | 97.06 on 02/04/26 | 139.51 on 03/27/26 | 282.27 on 03/16/26 | ||
| High | 126.85 on 03/17/26 | 174.70 on 01/15/26 | 400.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.31% since 09/26/25 | -19.81% since 09/26/25 | -11.85% since 09/26/25 | ||
| Low | 97.06 on 02/04/26 | 139.51 on 03/27/26 | 282.27 on 03/16/26 | ||
| High | 126.85 on 03/17/26 | 177.31 on 09/30/25 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,540,182 | 27,768,152 | 24,070,836 | ||
| Shares Outstanding, K | 235,648 | 197,091 | 80,188 | ||
| Annual Sales | 2,052,430,000 | 15,912,000,000 | 16,989,480,000 | ||
| Annual Net Income | 812,790,000 | 2,135,000,000 | 863,020,000 | ||
| Last Quarter Sales | 521,180,000 | 4,176,000,000 | 4,932,470,000 | ||
| Last Quarter Net Income | 324,990,000 | 563,000,000 | 300,720,000 | ||
| 60-Month Beta | 0.77 | 1.00 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/05/26 | 2.86 on 01/28/26 | 5.23 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.140 on 03/02/26 | 0.540 on 04/01/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 04/01/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.59 | 13.37 | 14.78 | ||