Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | NMR | EVR | ||
| Company | Tradeweb Markets Inc | Nomura Holdings Inc ADR | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 103.34 | 8.95 | 368.99 | ||
| High | 103.85 | 8.99 | 370.89 | ||
| Low | 102.43 | 8.89 | 360.82 | ||
| Latest | 102.80 | 8.96 | 362.00 | ||
| Change | -0.75 | -0.02 | -10.00 | ||
| % Change | -0.72% | -0.22% | -2.69% | ||
| Volume | 933,500 | 1,071,682 | 246,711 | ||
| 20-Day Average Volume | 1,232,085 | 1,047,690 | 298,795 | ||
| Previous Close | 103.55 | 8.98 | 372.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 8.85 | 363.44 | ||
| 20-Day Raw Stochastic | 8.09% | 56.41% | 46.32% | ||
| 20-Day Relative Strength | 42.83 | 63.64 | 54.83 | ||
| Weighted Alpha | -24.98 | +53.03 | +39.93 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/15/26 | -4.58% since 01/15/26 | -5.51% since 01/15/26 | ||
| Low | 102.43 on 01/23/26 | 8.85 on 01/21/26 | 352.00 on 01/20/26 | ||
| High | 107.37 on 01/20/26 | 9.35 on 01/16/26 | 388.71 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 12/23/25 | +6.92% since 12/23/25 | +3.88% since 12/23/25 | ||
| Low | 102.00 on 01/13/26 | 8.30 on 12/24/25 | 338.95 on 12/31/25 | ||
| High | 111.89 on 01/06/26 | 9.47 on 01/15/26 | 388.71 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -7.20% since 10/23/25 | +28.74% since 10/23/25 | +13.94% since 10/23/25 | ||
| Low | 102.00 on 01/13/26 | 6.88 on 11/18/25 | 288.00 on 10/31/25 | ||
| High | 112.24 on 10/27/25 | 9.47 on 01/15/26 | 388.71 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -24.77% since 07/23/25 | +30.42% since 07/23/25 | +20.65% since 07/23/25 | ||
| Low | 101.71 on 10/06/25 | 6.59 on 08/01/25 | 283.88 on 08/01/25 | ||
| High | 147.49 on 07/30/25 | 9.47 on 01/15/26 | 388.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,487,298 | 26,343,824 | 14,388,216 | ||
| Shares Outstanding, K | 236,478 | 2,933,611 | 38,678 | ||
| Annual Sales | 1,725,950,000 | 31,262,500,000 | 2,996,360,000 | ||
| Annual Net Income | 501,510,000 | 2,248,860,000 | 378,280,000 | ||
| Last Quarter Sales | 508,600,000 | 7,896,250,000 | 1,045,990,000 | ||
| Last Quarter Net Income | 185,640,000 | 626,130,000 | 144,580,000 | ||
| 60-Month Beta | 0.84 | 0.68 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/30/25 | 0.22 on 10/28/25 | 3.48 on 10/29/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.120 on 12/01/25 | 0.139 on 09/30/25 | 0.840 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 09/30/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 10.82 | 29.08 | ||