Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | RJF | LPLA | ||
| Company | Tradeweb Markets Inc | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 103.12 | 121.50 | 264.88 | ||
| High | 103.12 | 123.62 | 266.59 | ||
| Low | 100.88 | 120.54 | 262.99 | ||
| Last | 101.84 | 121.86 | 266.32 | ||
| Change | -0.31 | -0.09 | +0.90 | ||
| % Change | -0.30% | -0.07% | +0.34% | ||
| Volume | 582,900 | 1,197,900 | 394,200 | ||
| 20-Day Average Volume | 807,955 | 1,199,715 | 449,135 | ||
| Previous Close | 102.15 | 121.95 | 265.42 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.71 | 125.53 | 262.28 | ||
| 20-Day Raw Stochastic | 40.36% | 30.16% | 85.24% | ||
| 20-Day Relative Strength | 49.16% | 47.06% | 55.37% | ||
| Weighted Alpha | +42.06 | +33.29 | +29.32 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/19/24 | -1.41% since 04/19/24 | +1.42% since 04/19/24 | ||
| Low | 100.54 on 04/23/24 | 117.83 on 04/25/24 | 260.59 on 04/25/24 | ||
| High | 106.14 on 04/25/24 | 128.24 on 04/24/24 | 268.10 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 03/26/24 | -2.82% since 03/26/24 | +2.34% since 03/26/24 | ||
| Low | 98.93 on 04/15/24 | 117.83 on 04/25/24 | 255.64 on 04/04/24 | ||
| High | 107.86 on 03/27/24 | 131.19 on 04/04/24 | 268.17 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.10% since 01/26/24 | +7.63% since 01/26/24 | +9.59% since 01/26/24 | ||
| Low | 91.19 on 02/01/24 | 108.25 on 02/01/24 | 236.96 on 02/01/24 | ||
| High | 108.04 on 02/29/24 | 131.19 on 04/04/24 | 274.35 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.89% since 10/26/23 | +26.41% since 10/26/23 | +20.00% since 10/26/23 | ||
| Low | 86.06 on 12/15/23 | 93.91 on 10/30/23 | 200.18 on 10/27/23 | ||
| High | 108.04 on 02/29/24 | 131.19 on 04/04/24 | 274.35 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,008,780 | 25,472,150 | 19,894,368 | ||
| Shares Outstanding, K | 235,750 | 209,028 | 74,701 | ||
| Annual Sales | 1,338,220,000 | 11,619,000,000 | 10,052,850,000 | ||
| Annual Net Income | 364,870,000 | 1,739,000,000 | 1,066,250,000 | ||
| Last Quarter Sales | 370,000,000 | 3,013,000,000 | 2,643,830,000 | ||
| Last Quarter Net Income | 89,310,000 | 498,000,000 | 217,560,000 | ||
| 60-Month Beta | 0.92 | 1.05 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 2.31 on 04/24/24 | 3.51 on 02/01/24 | ||
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | ||
| Most Recent Dividend | 0.100 on 02/29/24 | 0.450 on 03/28/24 | 0.300 on 03/11/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 03/28/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.21 | 14.03 | 16.93 | ||