Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | LPLA | EVR | ||
| Company | Tradeweb Markets Inc | Lpl Financial Holdings | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 98.36 | 315.00 | 344.84 | ||
| High | 101.00 | 318.22 | 347.59 | ||
| Low | 97.01 | 310.67 | 334.49 | ||
| Latest | 97.32 | 314.35 | 336.22 | ||
| Change | +0.20 | +2.88 | -3.53 | ||
| % Change | +0.21% | +0.92% | -1.04% | ||
| Volume | 297,813 | 220,261 | 67,305 | ||
| 20-Day Average Volume | 1,662,573 | 1,026,340 | 377,931 | ||
| Previous Close | 97.12 | 311.47 | 339.75 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.78 | 293.79 | 352.08 | ||
| 20-Day Raw Stochastic | 44.09% | 91.06% | 10.94% | ||
| 20-Day Relative Strength | 43.43 | 57.67 | 46.24 | ||
| Weighted Alpha | -28.46 | -14.60 | +11.14 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 07/02/26 | +5.93% since 07/02/26 | -2.27% since 07/02/26 | ||
| Low | 96.63 on 07/09/26 | 294.90 on 07/06/26 | 329.15 on 07/08/26 | ||
| High | 103.32 on 07/06/26 | 317.79 on 07/10/26 | 357.72 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 06/10/26 | +8.13% since 06/10/26 | -1.73% since 06/10/26 | ||
| Low | 91.42 on 06/25/26 | 260.78 on 06/26/26 | 329.15 on 07/08/26 | ||
| High | 104.74 on 07/02/26 | 317.79 on 07/10/26 | 381.47 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -19.89% since 04/10/26 | +0.05% since 04/10/26 | -0.90% since 04/10/26 | ||
| Low | 91.42 on 06/25/26 | 260.15 on 05/27/26 | 311.60 on 05/04/26 | ||
| High | 124.34 on 04/14/26 | 339.99 on 05/01/26 | 381.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 01/09/26 | -13.10% since 01/09/26 | -9.25% since 01/09/26 | ||
| Low | 91.42 on 06/25/26 | 260.15 on 05/27/26 | 265.87 on 03/12/26 | ||
| High | 127.69 on 04/08/26 | 400.16 on 02/04/26 | 388.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,886,136 | 24,912,304 | 13,142,546 | ||
| Shares Outstanding, K | 235,648 | 79,983 | 38,683 | ||
| Annual Sales | 2,052,430,000 | 16,989,480,000 | 3,880,080,000 | ||
| Annual Net Income | 812,790,000 | 863,020,000 | 591,920,000 | ||
| Last Quarter Sales | 617,760,000 | 4,938,430,000 | 1,400,470,000 | ||
| Last Quarter Net Income | 205,280,000 | 356,400,000 | 301,240,000 | ||
| 60-Month Beta | 0.62 | 0.50 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/29/26 | 5.60 on 04/30/26 | 7.53 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.140 on 06/01/26 | 0.300 on 05/21/26 | 0.890 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/21/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.06 | 14.65 | 17.84 | ||