Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | NMR | LPLA | ||
| Company | Tradeweb Markets Inc | Nomura Holdings Inc ADR | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.65 | 8.09 | 265.64 | ||
| High | 100.35 | 8.20 | 276.13 | ||
| Low | 98.82 | 8.07 | 265.64 | ||
| Latest | 100.25 | 8.11 | 273.77 | ||
| Change | +0.60 | +0.12 | +7.91 | ||
| % Change | +0.60% | +1.50% | +2.98% | ||
| Volume | 2,694,100 | 1,939,400 | 2,078,300 | ||
| 20-Day Average Volume | 1,629,640 | 1,426,320 | 1,104,375 | ||
| Previous Close | 99.65 | 7.99 | 265.86 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.89 | 8.00 | 296.07 | ||
| 20-Day Raw Stochastic | 9.19% | 71.43% | 17.06% | ||
| 20-Day Relative Strength | 32.56 | 50.66 | 37.85 | ||
| Weighted Alpha | -30.16 | +25.64 | -32.47 | ||
| Today's Opinion | 40% Sell | Hold | 100% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 05/21/26 | -1.34% since 05/21/26 | -4.88% since 05/21/26 | ||
| Low | 98.82 on 05/29/26 | 7.89 on 05/27/26 | 260.15 on 05/27/26 | ||
| High | 107.39 on 05/22/26 | 8.20 on 05/29/26 | 291.41 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.13% since 04/29/26 | +3.58% since 04/29/26 | -17.26% since 04/29/26 | ||
| Low | 98.82 on 05/29/26 | 7.71 on 05/12/26 | 260.15 on 05/27/26 | ||
| High | 117.51 on 04/30/26 | 8.27 on 05/21/26 | 339.99 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -18.66% since 02/27/26 | -9.89% since 02/27/26 | -8.86% since 02/27/26 | ||
| Low | 98.82 on 05/29/26 | 7.36 on 03/13/26 | 260.15 on 05/27/26 | ||
| High | 127.69 on 04/08/26 | 8.75 on 04/16/26 | 339.99 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 11/28/25 | +6.99% since 11/28/25 | -23.11% since 11/28/25 | ||
| Low | 97.06 on 02/04/26 | 7.36 on 03/13/26 | 260.15 on 05/27/26 | ||
| High | 127.69 on 04/08/26 | 9.58 on 02/13/26 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,623,712 | 23,793,562 | 21,896,944 | ||
| Shares Outstanding, K | 235,648 | 2,933,855 | 79,983 | ||
| Annual Sales | 2,052,430,000 | 31,406,010,000 | 16,989,480,000 | ||
| Annual Net Income | 812,790,000 | 2,390,050,000 | 863,020,000 | ||
| Last Quarter Sales | 617,760,000 | 7,730,110,000 | 4,938,430,000 | ||
| Last Quarter Net Income | 205,280,000 | 471,250,000 | 356,400,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/29/26 | 0.16 on 04/24/26 | 5.60 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.140 on 06/01/26 | 0.139 on 09/30/25 | 0.300 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 09/30/25 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 9.99 | 12.94 | ||