Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | NMR | SF | ||
| Company | Tradeweb Markets Inc | Nomura Holdings Inc ADR | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.26 | 9.66 | 84.15 | ||
| High | 106.41 | 9.71 | 84.54 | ||
| Low | 102.83 | 9.51 | 82.60 | ||
| Last | 103.30 | 9.51 | 82.72 | ||
| Change | -2.17 | -0.14 | -1.01 | ||
| Percent Change | -2.06% | -1.45% | -1.21% | ||
| Volume | 1,773,700 | 1,096,200 | 1,216,800 | ||
| 20-Day Average Volume | 1,627,940 | 812,560 | 1,048,775 | ||
| Previous | 105.47 | 9.65 | 83.73 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.00 | 9.77 | 83.40 | ||
| 20-Day Raw Stochastic | 62.29% | 42.78% | 53.23% | ||
| 20-Day Relative Strength | 51.20 | 49.71 | 56.86 | ||
| Weighted Alpha | -16.98 | +30.68 | +10.37 | ||
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/12/26 | -4.04% since 08/12/26 | -2.61% since 08/12/26 | ||
| Low | 102.83 on 08/19/26 | 9.51 on 08/19/26 | 82.60 on 08/19/26 | ||
| High | 106.90 on 08/17/26 | 10.04 on 08/13/26 | 86.19 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 07/17/26 | +1.17% since 07/17/26 | +7.21% since 07/17/26 | ||
| Low | 94.29 on 07/30/26 | 9.11 on 07/30/26 | 76.67 on 07/21/26 | ||
| High | 108.75 on 07/29/26 | 10.05 on 08/05/26 | 86.19 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 05/19/26 | +18.88% since 05/19/26 | +13.92% since 05/19/26 | ||
| Low | 91.42 on 06/25/26 | 7.89 on 05/27/26 | 67.81 on 06/29/26 | ||
| High | 109.98 on 05/20/26 | 10.06 on 07/15/26 | 86.19 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 02/19/26 | +1.28% since 02/19/26 | +3.90% since 02/19/26 | ||
| Low | 91.42 on 06/25/26 | 7.36 on 03/13/26 | 67.81 on 06/29/26 | ||
| High | 127.69 on 04/08/26 | 10.06 on 07/15/26 | 86.19 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,682,932 | 28,311,700 | 12,643,396 | ||
| Shares Outstanding, K | 234,028 | 2,933,855 | 151,002 | ||
| Annual Sales, $M | 2,052,430,000 | 31,406,010,000 | 5,529,730,000 | ||
| Annual Net Income, $M | 812,790,000 | 2,390,050,000 | 683,780,000 | ||
| Last Qtr Sales, $M | 558,950,000 | 8,641,760,000 | 1,450,800,000 | ||
| Last Qtr Income, $M | 181,320,000 | 917,030,000 | 226,480,000 | ||
| 60-Month Beta | 0.62 | 0.69 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/30/26 | 0.30 on 07/29/26 | 1.42 on 07/22/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.140 on 06/01/26 | 0.120 on 03/31/26 | 0.340 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 03/31/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.75 | 11.41 | 14.18 | ||