Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | RJF | LPLA | ||
| Company | Tradeweb Markets Inc | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 110.75 | 154.02 | 311.95 | ||
| High | 111.59 | 156.34 | 314.31 | ||
| Low | 108.48 | 153.24 | 302.03 | ||
| Latest | 108.81 | 154.33 | 303.52 | ||
| Change | -1.64 | +0.80 | -6.10 | ||
| % Change | -1.48% | +0.52% | -1.97% | ||
| Volume | 927,200 | 1,351,300 | 1,133,300 | ||
| 20-Day Average Volume | 1,460,830 | 1,464,690 | 781,025 | ||
| Previous Close | 110.45 | 153.53 | 309.62 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.77 | 154.66 | 322.92 | ||
| 20-Day Raw Stochastic | 10.18% | 57.81% | 4.08% | ||
| 20-Day Relative Strength | 39.24 | 51.91 | 43.72 | ||
| Weighted Alpha | -23.64 | +2.31 | -19.11 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 05/01/26 | -1.20% since 05/01/26 | -4.74% since 05/01/26 | ||
| Low | 107.85 on 05/06/26 | 152.84 on 05/07/26 | 302.03 on 05/08/26 | ||
| High | 114.14 on 05/04/26 | 161.08 on 05/06/26 | 333.26 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -13.94% since 04/08/26 | +4.40% since 04/08/26 | -2.34% since 04/08/26 | ||
| Low | 107.05 on 04/29/26 | 145.08 on 04/13/26 | 301.97 on 04/17/26 | ||
| High | 125.52 on 04/09/26 | 161.08 on 05/06/26 | 339.99 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 02/06/26 | -10.35% since 02/06/26 | -21.19% since 02/06/26 | ||
| Low | 107.05 on 04/29/26 | 138.82 on 04/02/26 | 281.51 on 04/02/26 | ||
| High | 127.69 on 04/08/26 | 174.13 on 02/10/26 | 397.76 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 11/07/25 | -5.38% since 11/07/25 | -18.74% since 11/07/25 | ||
| Low | 97.06 on 02/04/26 | 138.82 on 04/02/26 | 281.51 on 04/02/26 | ||
| High | 127.69 on 04/08/26 | 174.70 on 01/15/26 | 400.16 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,640,858 | 30,076,292 | 24,276,440 | ||
| Shares Outstanding, K | 235,648 | 194,883 | 79,983 | ||
| Annual Sales | 2,052,430,000 | 15,912,000,000 | 16,989,480,000 | ||
| Annual Net Income | 812,790,000 | 2,135,000,000 | 863,020,000 | ||
| Last Quarter Sales | 617,760,000 | 4,262,000,000 | 4,938,430,000 | ||
| Last Quarter Net Income | 205,280,000 | 544,000,000 | 356,400,000 | ||
| 60-Month Beta | 0.67 | 0.99 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/29/26 | 2.83 on 04/22/26 | 5.60 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.140 on 03/02/26 | 0.540 on 04/01/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 04/01/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 13.98 | 15.07 | ||