Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | SKIN | ESTA | ||
| Company | Tivity Health | The Beauty Health CO | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.49 | 13.12 | 55.43 | ||
| High | 32.50 | 13.22 | 55.50 | ||
| Low | 32.48 | 12.45 | 53.53 | ||
| Last | 32.50 | 12.89 | 53.76 | ||
| Change | +0.02 | -0.63 | -2.67 | ||
| % Change | +0.06% | -4.66% | -4.73% | ||
| Volume | 1,434,700 | 1,357,777 | 116,786 | ||
| 20-Day Average Volume | 1,121,675 | 1,906,515 | 107,642 | ||
| Previous Close | 32.48 | 13.52 | 56.43 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 12.75 | 57.93 | ||
| 20-Day Raw Stochastic | 100.00% | 54.33% | 25.29% | ||
| 20-Day Relative Strength | 60.22% | 49.41% | 43.21% | ||
| Weighted Alpha | +28.60 | -49.24 | -36.05 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -6.21% since 06/23/22 | -6.59% since 06/23/22 | ||
| Low | 32.13 on 06/21/22 | 12.46 on 06/30/22 | 53.53 on 06/30/22 | ||
| High | 32.50 on 06/27/22 | 14.88 on 06/27/22 | 59.98 on 06/27/22 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -11.34% since 05/27/22 | -13.14% since 05/27/22 | ||
| Low | 31.37 on 06/15/22 | 10.72 on 06/16/22 | 50.85 on 06/16/22 | ||
| High | 32.50 on 06/27/22 | 14.88 on 06/27/22 | 65.64 on 06/07/22 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -25.32% since 03/30/22 | -20.24% since 03/30/22 | ||
| Low | 29.57 on 03/28/22 | 9.94 on 05/12/22 | 49.63 on 05/12/22 | ||
| High | 32.89 on 04/04/22 | 17.78 on 03/31/22 | 93.80 on 04/22/22 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -45.80% since 12/30/21 | -15.86% since 12/30/21 | ||
| Low | 23.50 on 01/24/22 | 9.94 on 05/12/22 | 46.93 on 01/28/22 | ||
| High | 32.89 on 04/04/22 | 24.77 on 01/03/22 | 93.80 on 04/22/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 2,023,133 | 1,365,493 | ||
| Shares Outstanding, K | 49,932 | 149,640 | 24,198 | ||
| Annual Sales | 481,250,000 | 260,090,000 | 126,680,000 | ||
| Annual Net Income | 104,910,000 | -375,110,000 | -41,140,000 | ||
| Last Quarter Sales | 127,510,000 | 75,420,000 | 38,450,000 | ||
| Last Quarter Net Income | 580,000 | 32,510,000 | -5,930,000 | ||
| 60-Month Beta | 2.14 | 1.71 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | -0.40 on 05/10/22 | -0.24 on 05/09/22 | ||
| Latest Earnings Date | 08/03/22 | 08/09/22 | 08/04/22 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 0.00 | ||
