Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | SNDA | ARDT | ||
| Company | Tivity Health | Sonida Senior Living Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.49 | 35.16 | 9.66 | ||
| High | 32.50 | 37.71 | 10.35 | ||
| Low | 32.48 | 33.10 | 9.51 | ||
| Latest | 32.50 | 36.92 | 10.01 | ||
| Change | +0.02 | -1.35 | -0.10 | ||
| % Change | +0.06% | -3.53% | -0.99% | ||
| Volume | 1,434,700 | 792,774 | 258,787 | ||
| 20-Day Average Volume | 1,121,675 | 612,759 | 408,139 | ||
| Previous Close | 32.48 | 38.27 | 10.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 36.24 | 9.81 | ||
| 20-Day Raw Stochastic | 100.00% | 71.13% | 76.80% | ||
| 20-Day Relative Strength | 60.22 | 58.18 | 55.90 | ||
| Weighted Alpha | +28.60 | +42.74 | -6.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -0.60% since 05/04/26 | +0.80% since 05/04/26 | ||
| Low | 32.13 on 06/21/22 | 33.10 on 05/11/26 | 9.31 on 05/06/26 | ||
| High | 32.50 on 06/27/22 | 38.86 on 05/08/26 | 10.35 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | +14.13% since 04/10/26 | +7.02% since 04/10/26 | ||
| Low | 31.37 on 06/15/22 | 31.44 on 04/13/26 | 9.09 on 04/13/26 | ||
| High | 32.50 on 06/27/22 | 38.99 on 05/01/26 | 10.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | +7.22% since 02/11/26 | +7.59% since 02/11/26 | ||
| Low | 29.57 on 03/28/22 | 30.65 on 04/02/26 | 8.25 on 03/30/26 | ||
| High | 32.89 on 04/04/22 | 38.99 on 05/01/26 | 10.35 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | +16.24% since 11/11/25 | -28.40% since 11/11/25 | ||
| Low | 23.50 on 01/24/22 | 29.66 on 12/09/25 | 8.07 on 01/30/26 | ||
| High | 32.89 on 04/04/22 | 38.99 on 05/01/26 | 14.56 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 1,811,816 | 1,449,269 | ||
| Shares Outstanding, K | 49,932 | 47,343 | 143,350 | ||
| Annual Sales | 481,250,000 | 381,140,000 | 6,324,340,000 | ||
| Annual Net Income | 104,910,000 | -70,780,000 | 135,810,000 | ||
| Last Quarter Sales | 127,510,000 | 97,660,000 | 1,605,080,000 | ||
| Last Quarter Net Income | 580,000 | -29,780,000 | 44,960,000 | ||
| 60-Month Beta | 2.14 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | -1.29 on 03/11/26 | 0.28 on 05/05/26 | ||
| Earnings Date | 08/03/22 | 05/11/26 | 08/04/26 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 6.04 | ||