Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | MD | ARDT | ||
| Company | Tivity Health | Pediatrix Medical Group Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.49 | 22.12 | 8.53 | ||
| High | 32.50 | 22.47 | 8.79 | ||
| Low | 32.48 | 21.92 | 8.53 | ||
| Latest | 32.50 | 22.21 | 8.63 | ||
| Change | +0.02 | +0.14 | +0.09 | ||
| % Change | +0.06% | +0.63% | +1.05% | ||
| Volume | 1,434,700 | 450,200 | 303,100 | ||
| 20-Day Average Volume | 1,121,675 | 524,500 | 405,685 | ||
| Previous Close | 32.48 | 22.07 | 8.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 21.98 | 8.86 | ||
| 20-Day Raw Stochastic | 100.00% | 66.13% | 35.34% | ||
| 20-Day Relative Strength | 60.22 | 52.67 | 41.12 | ||
| Weighted Alpha | +28.60 | +51.80 | -23.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | +0.86% since 01/14/26 | -0.69% since 01/14/26 | ||
| Low | 32.13 on 06/21/22 | 21.60 on 01/20/26 | 8.22 on 01/20/26 | ||
| High | 32.50 on 06/27/22 | 22.78 on 01/15/26 | 8.94 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | +0.95% since 12/22/25 | -2.15% since 12/22/25 | ||
| Low | 31.37 on 06/15/22 | 20.98 on 01/05/26 | 8.22 on 01/20/26 | ||
| High | 32.50 on 06/27/22 | 22.84 on 01/12/26 | 9.38 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | +29.73% since 10/22/25 | -41.85% since 10/22/25 | ||
| Low | 29.57 on 03/28/22 | 16.89 on 10/23/25 | 8.22 on 01/20/26 | ||
| High | 32.89 on 04/04/22 | 24.99 on 11/28/25 | 15.48 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | +74.33% since 07/22/25 | -17.89% since 07/22/25 | ||
| Low | 23.50 on 01/24/22 | 11.84 on 08/01/25 | 8.22 on 01/20/26 | ||
| High | 32.89 on 04/04/22 | 24.99 on 11/28/25 | 15.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 1,895,305 | 1,222,826 | ||
| Shares Outstanding, K | 49,932 | 85,877 | 143,188 | ||
| Annual Sales | 481,250,000 | 2,012,920,000 | 5,966,070,000 | ||
| Annual Net Income | 104,910,000 | -99,070,000 | 210,340,000 | ||
| Last Quarter Sales | 127,510,000 | 492,880,000 | 1,576,750,000 | ||
| Last Quarter Net Income | 580,000 | 71,710,000 | -23,480,000 | ||
| 60-Month Beta | 2.14 | 0.73 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 0.67 on 11/03/25 | 0.52 on 11/12/25 | ||
| Latest Earnings Date | 08/03/22 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 11.14 | 3.88 | ||