Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | AGL | AGTI | ||
| Company | Tivity Health | Agilon Health Inc | Agiliti Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.49 | 5.11 | 10.05 | ||
| High | 32.50 | 5.31 | 10.06 | ||
| Low | 32.48 | 4.97 | 10.04 | ||
| Last | 32.50 | 5.00 | 10.05 | ||
| Change | +0.02 | -0.13 | +0.01 | ||
| % Change | +0.06% | -2.53% | +0.10% | ||
| Volume | 1,434,700 | 2,409,000 | 1,133,200 | ||
| 20-Day Average Volume | 1,121,675 | 4,238,845 | 1,456,810 | ||
| Previous Close | 32.48 | 5.13 | 10.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 5.12 | 10.05 | ||
| 20-Day Raw Stochastic | 100.00% | 32.96% | 46.67% | ||
| 20-Day Relative Strength | 60.22% | 44.41% | 63.21% | ||
| Weighted Alpha | +28.60 | -77.48 | -32.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -8.42% since 04/19/24 | +0.10% since 04/19/24 | ||
| Low | 32.13 on 06/21/22 | 4.97 on 04/26/24 | 10.03 on 04/22/24 | ||
| High | 32.50 on 06/27/22 | 5.57 on 04/24/24 | 10.11 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | +0.20% since 03/26/24 | -1.18% since 03/26/24 | ||
| Low | 31.37 on 06/15/22 | 4.41 on 04/17/24 | 9.98 on 04/04/24 | ||
| High | 32.50 on 06/27/22 | 6.20 on 04/01/24 | 10.18 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -14.09% since 01/26/24 | +36.55% since 01/26/24 | ||
| Low | 29.57 on 03/28/22 | 4.41 on 04/17/24 | 6.52 on 02/06/24 | ||
| High | 32.89 on 04/04/22 | 7.52 on 02/12/24 | 10.19 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -72.78% since 10/26/23 | +86.46% since 10/26/23 | ||
| Low | 23.50 on 01/24/22 | 4.41 on 04/17/24 | 5.22 on 10/27/23 | ||
| High | 32.89 on 04/04/22 | 18.43 on 10/27/23 | 10.19 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 2,055,285 | 1,367,614 | ||
| Shares Outstanding, K | 49,932 | 411,057 | 136,081 | ||
| Annual Sales | 481,250,000 | 4,316,360,000 | 1,174,600,000 | ||
| Annual Net Income | 104,910,000 | -262,600,000 | -19,430,000 | ||
| Last Quarter Sales | 127,510,000 | 815,500,000 | 291,990,000 | ||
| Last Quarter Net Income | 580,000 | -230,430,000 | -5,710,000 | ||
| 60-Month Beta | 2.14 | 0.49 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | -0.41 on 02/27/24 | 0.13 on 03/05/24 | ||
| Latest Earnings Date | 08/03/22 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 22.31 | ||