Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tivity Health (TVTY)

Tivity Health (TVTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 32.49 13.12 55.43    
High 32.50 13.22 55.50    
Low 32.48 12.45 53.53    
Last 32.50 12.89 53.76    
Change +0.02 -0.63 -2.67    
% Change +0.06% -4.66% -4.73%    
Volume 1,434,700 1,357,777 116,786    
20-Day Average Volume 1,121,675 1,906,515 107,642    
Previous Close 32.48 13.52 56.43    
Industry Medical Services Medical Services Medical Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 32.26 12.75 57.93    
20-Day Raw Stochastic 100.00% 54.33% 25.29%    
20-Day Relative Strength 60.22% 49.41% 43.21%    
Weighted Alpha +28.60 -49.24 -36.05    
Today's Opinion 100% Buy 56% Sell 72% Sell    
Previous Opinion 100% Buy 56% Sell 72% Sell    
Last Month's Opinion 100% Buy 80% Sell 24% Sell    
Performance  
5-Days  
%Chg +1.15% since 06/17/22 -6.21% since 06/23/22 -6.59% since 06/23/22    
Low 32.13 on 06/21/22 12.46 on 06/30/22 53.53 on 06/30/22    
High 32.50 on 06/27/22 14.88 on 06/27/22 59.98 on 06/27/22    
1-Month  
%Chg +0.59% since 05/27/22 -11.34% since 05/27/22 -13.14% since 05/27/22    
Low 31.37 on 06/15/22 10.72 on 06/16/22 50.85 on 06/16/22    
High 32.50 on 06/27/22 14.88 on 06/27/22 65.64 on 06/07/22    
3-Month  
%Chg +9.46% since 03/25/22 -25.32% since 03/30/22 -20.24% since 03/30/22    
Low 29.57 on 03/28/22 9.94 on 05/12/22 49.63 on 05/12/22    
High 32.89 on 04/04/22 17.78 on 03/31/22 93.80 on 04/22/22    
6-Month  
%Chg +22.46% since 12/27/21 -45.80% since 12/30/21 -15.86% since 12/30/21    
Low 23.50 on 01/24/22 9.94 on 05/12/22 46.93 on 01/28/22    
High 32.89 on 04/04/22 24.77 on 01/03/22 93.80 on 04/22/22    
Key Statistics  
Market Capitalization, $K 1,622,790 2,023,133 1,365,493    
Shares Outstanding, K 49,932 149,640 24,198    
Annual Sales 481,250,000 260,090,000 126,680,000    
Annual Net Income 104,910,000 -375,110,000 -41,140,000    
Last Quarter Sales 127,510,000 75,420,000 38,450,000    
Last Quarter Net Income 580,000 32,510,000 -5,930,000    
60-Month Beta 2.14 1.71 1.09    
Per-Share Information  
Most Recent Earnings 0.40 on 05/05/22 -0.40 on 05/10/22 -0.24 on 05/09/22    
Latest Earnings Date 08/03/22 08/09/22 08/04/22    
Most Recent Dividend 6.151 on 12/04/97 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 20.30 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar