Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | SGRY | AGL | ||
| Company | Tivity Health | Surgery Partners CS | Agilon Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.49 | 14.42 | 97.38 | ||
| High | 32.50 | 14.53 | 97.98 | ||
| Low | 32.48 | 13.58 | 92.49 | ||
| Last | 32.50 | 13.60 | 93.64 | ||
| Change | +0.02 | -0.64 | -1.76 | ||
| Percent Change | +0.06% | -4.49% | -1.84% | ||
| Volume | 1,434,700 | 2,090,400 | 268,700 | ||
| 20-Day Average Volume | 1,121,675 | 2,074,710 | 403,335 | ||
| Previous | 32.48 | 14.24 | 95.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 15.28 | 94.85 | ||
| 20-Day Raw Stochastic | 100.00% | 0.65% | 27.23% | ||
| 20-Day Relative Strength | 60.22 | 40.12 | 47.47 | ||
| Weighted Alpha | +28.60 | -32.09 | +22.93 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -11.23% since 08/12/26 | +8.56% since 08/12/26 | ||
| Low | 32.13 on 06/21/22 | 13.58 on 08/19/26 | 86.24 on 08/13/26 | ||
| High | 32.50 on 06/27/22 | 15.65 on 08/13/26 | 99.90 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -14.95% since 07/17/26 | -27.88% since 07/17/26 | ||
| Low | 31.37 on 06/15/22 | 13.58 on 08/19/26 | 85.90 on 08/12/26 | ||
| High | 32.50 on 06/27/22 | 16.64 on 07/30/26 | 129.79 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -0.66% since 05/19/26 | +6.17% since 05/19/26 | ||
| Low | 29.57 on 03/28/22 | 13.09 on 05/28/26 | 74.55 on 05/22/26 | ||
| High | 32.89 on 04/04/22 | 17.44 on 07/06/26 | 133.04 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -11.40% since 02/19/26 | +826.44% since 02/19/26 | ||
| Low | 23.50 on 01/24/22 | 11.41 on 03/30/26 | 7.48 on 03/31/26 | ||
| High | 32.89 on 04/04/22 | 17.44 on 07/06/26 | 133.04 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 1,780,485 | 1,572,309 | ||
| Shares Outstanding, K | 49,932 | 130,918 | 16,791 | ||
| Annual Sales, $M | 481,250,000 | 3,308,700,000 | 5,932,580,000 | ||
| Annual Net Income, $M | 104,910,000 | -77,900,000 | -391,350,000 | ||
| Last Qtr Sales, $M | 127,510,000 | 848,900,000 | 1,494,740,000 | ||
| Last Qtr Income, $M | 580,000 | -15,000,000 | 17,960,000 | ||
| 60-Month Beta | 2.14 | 1.91 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 0.10 on 08/10/26 | 1.04 on 08/05/26 | ||
| Latest Earnings Date | 08/03/22 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/12/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 71.20 | 0.00 | ||