Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | SNDA | CMPS | ||
| Company | Tivity Health | Sonida Senior Living Inc | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.49 | 35.04 | 11.48 | ||
| High | 32.50 | 35.37 | 12.37 | ||
| Low | 32.48 | 34.38 | 11.45 | ||
| Latest | 32.50 | 35.05 | 12.08 | ||
| Change | +0.02 | -0.05 | +0.67 | ||
| % Change | +0.06% | -0.14% | +5.87% | ||
| Volume | 1,434,700 | 528,300 | 2,515,600 | ||
| 20-Day Average Volume | 1,121,675 | 629,695 | 4,128,620 | ||
| Previous Close | 32.48 | 35.10 | 11.41 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 35.57 | 11.86 | ||
| 20-Day Raw Stochastic | 100.00% | 39.01% | 45.64% | ||
| 20-Day Relative Strength | 60.22 | 48.58 | 57.74 | ||
| Weighted Alpha | +28.60 | +37.24 | +157.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | +1.95% since 06/05/26 | -0.25% since 06/05/26 | ||
| Low | 32.13 on 06/21/22 | 33.32 on 06/08/26 | 10.72 on 06/11/26 | ||
| High | 32.50 on 06/27/22 | 36.78 on 06/10/26 | 12.39 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -5.58% since 05/12/26 | +28.92% since 05/12/26 | ||
| Low | 31.37 on 06/15/22 | 32.59 on 06/04/26 | 9.61 on 05/13/26 | ||
| High | 32.50 on 06/27/22 | 39.66 on 05/14/26 | 14.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | +4.28% since 03/12/26 | +82.20% since 03/12/26 | ||
| Low | 29.57 on 03/28/22 | 30.65 on 04/02/26 | 4.88 on 03/24/26 | ||
| High | 32.89 on 04/04/22 | 39.66 on 05/14/26 | 14.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | +12.99% since 12/12/25 | +79.23% since 12/12/25 | ||
| Low | 23.50 on 01/24/22 | 30.65 on 04/02/26 | 4.88 on 03/24/26 | ||
| High | 32.89 on 04/04/22 | 39.66 on 05/14/26 | 14.76 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 1,661,845 | 1,539,768 | ||
| Shares Outstanding, K | 49,932 | 47,346 | 134,949 | ||
| Annual Sales | 481,250,000 | 381,140,000 | 0 | ||
| Annual Net Income | 104,910,000 | -70,780,000 | -287,860,000 | ||
| Last Quarter Sales | 127,510,000 | 122,630,000 | 0 | ||
| Last Quarter Net Income | 580,000 | -41,230,000 | 91,200,000 | ||
| 60-Month Beta | 2.14 | 0.78 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | -2.39 on 05/11/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 08/03/22 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 0.00 | ||