Tivity Health
(TVTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | PGNY | ARDT | ||
| Company | Tivity Health | Progyny Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.49 | 21.55 | 9.45 | ||
| High | 32.50 | 21.75 | 9.55 | ||
| Low | 32.48 | 20.89 | 9.24 | ||
| Latest | 32.50 | 20.98 | 9.48 | ||
| Change | +0.02 | -0.57 | +0.13 | ||
| % Change | +0.06% | -2.65% | +1.39% | ||
| Volume | 1,434,700 | 1,644,900 | 455,500 | ||
| 20-Day Average Volume | 1,121,675 | 1,392,235 | 401,715 | ||
| Previous Close | 32.48 | 21.55 | 9.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 23.56 | 8.65 | ||
| 20-Day Raw Stochastic | 100.00% | 4.26% | 95.27% | ||
| 20-Day Relative Strength | 60.22 | 34.01 | 57.60 | ||
| Weighted Alpha | +28.60 | -10.38 | -13.80 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -4.29% since 02/05/26 | +10.49% since 02/05/26 | ||
| Low | 32.13 on 06/21/22 | 20.75 on 02/11/26 | 8.68 on 02/06/26 | ||
| High | 32.50 on 06/27/22 | 22.45 on 02/06/26 | 9.55 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -26.18% since 01/12/26 | +7.00% since 01/12/26 | ||
| Low | 31.37 on 06/15/22 | 20.75 on 02/11/26 | 8.07 on 01/30/26 | ||
| High | 32.50 on 06/27/22 | 28.75 on 01/13/26 | 9.55 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -12.84% since 11/12/25 | -32.53% since 11/12/25 | ||
| Low | 29.57 on 03/28/22 | 20.75 on 02/11/26 | 8.07 on 01/30/26 | ||
| High | 32.89 on 04/04/22 | 28.75 on 01/13/26 | 9.95 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -3.67% since 08/12/25 | -23.98% since 08/12/25 | ||
| Low | 23.50 on 01/24/22 | 17.98 on 10/17/25 | 8.07 on 01/30/26 | ||
| High | 32.89 on 04/04/22 | 28.75 on 01/13/26 | 15.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 1,808,728 | 1,357,422 | ||
| Shares Outstanding, K | 49,932 | 86,212 | 143,188 | ||
| Annual Sales | 481,250,000 | 1,167,220,000 | 5,966,070,000 | ||
| Annual Net Income | 104,910,000 | 54,340,000 | 210,340,000 | ||
| Last Quarter Sales | 127,510,000 | 313,350,000 | 1,576,750,000 | ||
| Last Quarter Net Income | 580,000 | 13,860,000 | -23,480,000 | ||
| 60-Month Beta | 2.14 | 0.96 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 0.45 on 11/06/25 | 0.52 on 11/12/25 | ||
| Latest Earnings Date | 08/03/22 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 36.53 | 4.37 | ||