Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTX | MIRM | ERAS | ||
| Company | Travere Therapeutics Inc | Mirum Pharmaceuticals Inc | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.78 | 97.65 | 17.28 | ||
| High | 66.38 | 97.89 | 17.83 | ||
| Low | 64.50 | 95.24 | 17.21 | ||
| Last | 65.71 | 96.31 | 17.63 | ||
| Change | +1.25 | -0.76 | +0.55 | ||
| Percent Change | +1.94% | -0.78% | +3.22% | ||
| Volume | 1,624,800 | 731,600 | 2,445,400 | ||
| 20-Day Average Volume | 1,733,490 | 720,050 | 3,084,580 | ||
| Previous | 64.46 | 97.07 | 17.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.46 | 102.68 | 18.18 | ||
| 20-Day Raw Stochastic | 94.83% | 27.01% | 23.36% | ||
| 20-Day Relative Strength | 66.05 | 40.15 | 49.52 | ||
| Weighted Alpha | +189.97 | +26.43 | +800.43 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 08/14/26 | -4.30% since 08/14/26 | -4.08% since 08/14/26 | ||
| Low | 61.62 on 08/17/26 | 95.24 on 08/21/26 | 16.92 on 08/20/26 | ||
| High | 66.38 on 08/21/26 | 104.66 on 08/19/26 | 18.77 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +16.14% since 07/21/26 | -17.72% since 07/21/26 | -9.03% since 07/21/26 | ||
| Low | 53.42 on 08/03/26 | 88.88 on 08/06/26 | 16.92 on 08/20/26 | ||
| High | 66.38 on 08/21/26 | 117.17 on 07/22/26 | 19.96 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +46.87% since 05/21/26 | -4.33% since 05/21/26 | +51.92% since 05/21/26 | ||
| Low | 42.37 on 06/02/26 | 88.88 on 08/06/26 | 10.93 on 05/26/26 | ||
| High | 66.38 on 08/21/26 | 130.00 on 07/09/26 | 21.60 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +116.22% since 02/20/26 | -8.42% since 02/20/26 | +40.59% since 02/20/26 | ||
| Low | 26.15 on 03/20/26 | 84.33 on 03/09/26 | 8.70 on 04/28/26 | ||
| High | 66.38 on 08/21/26 | 130.00 on 07/09/26 | 24.28 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,193,891 | 6,253,600 | 6,166,304 | ||
| Shares Outstanding, K | 94,261 | 64,932 | 349,762 | ||
| Annual Sales, $M | 490,730,000 | 521,310,000 | 0 | ||
| Annual Net Income, $M | -25,550,000 | -23,360,000 | -124,550,000 | ||
| Last Qtr Sales, $M | 169,580,000 | 176,240,000 | 0 | ||
| Last Qtr Income, $M | -34,800,000 | -67,230,000 | -44,080,000 | ||
| 60-Month Beta | 1.12 | 0.52 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/04/26 | -0.80 on 08/05/26 | -0.14 on 08/11/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||