Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTX | NNNN | MANE | ||
| Company | Travere Therapeutics Inc | Anbio Biotechnology Cl A | Veradermics Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.10 | 32.76 | 102.35 | ||
| High | 47.10 | 32.76 | 105.51 | ||
| Low | 47.10 | 32.76 | 98.38 | ||
| Latest | 47.10 | 32.76 | 100.13 | ||
| Change | -0.66 | -0.03 | -2.37 | ||
| % Change | -1.38% | -0.09% | -2.31% | ||
| Volume | 374 | 387 | 471,700 | ||
| 20-Day Average Volume | 2,456,379 | 22,224 | 608,460 | ||
| Previous Close | 47.76 | 32.79 | 102.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.03 | 28.85 | 104.50 | ||
| 20-Day Raw Stochastic | 81.74% | 75.30% | 20.81% | ||
| 20-Day Relative Strength | 65.56 | 62.41 | 57.65 | ||
| Weighted Alpha | +139.81 | +6.96 | N/A | ||
| Today's Opinion | 100% Buy | 56% Buy | N/A | ||
| Previous Opinion | 100% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 05/20/26 | +2.89% since 05/20/26 | +0.06% since 05/19/26 | ||
| Low | 42.84 on 05/21/26 | 28.71 on 05/21/26 | 98.38 on 05/27/26 | ||
| High | 48.03 on 05/27/26 | 36.00 on 05/27/26 | 107.95 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +15.19% since 04/28/26 | +17.80% since 04/28/26 | +0.03% since 04/27/26 | ||
| Low | 39.75 on 04/29/26 | 22.89 on 05/12/26 | 92.65 on 04/28/26 | ||
| High | 48.61 on 05/05/26 | 36.00 on 05/27/26 | 117.71 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +58.11% since 02/27/26 | +27.17% since 02/27/26 | +118.39% since 02/27/26 | ||
| Low | 26.15 on 03/20/26 | 20.10 on 03/13/26 | 43.76 on 03/03/26 | ||
| High | 48.61 on 05/05/26 | 36.00 on 05/27/26 | 117.71 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +33.01% since 11/28/25 | +39.82% since 11/28/25 | N/A since 02/04/26 | ||
| Low | 22.59 on 01/13/26 | 18.50 on 01/27/26 | 32.00 on 02/04/26 | ||
| High | 48.61 on 05/05/26 | 44.73 on 12/05/25 | 117.71 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,441,345 | 4,718,186 | 4,183,330 | ||
| Shares Outstanding, K | 92,993 | 143,891 | 41,779 | ||
| Annual Sales | 490,730,000 | 8,650,000 | 0 | ||
| Annual Net Income | -25,550,000 | 6,400,000 | -69,995,000 | ||
| Last Quarter Sales | 127,200,000 | N/A | 0 | ||
| Last Quarter Net Income | -37,100,000 | N/A | -27,232,000 | ||
| 60-Month Beta | 1.13 | 4.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/04/26 | N/A | -1.32 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 07/07/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||