Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTX | THRD | NGNE | ||
| Company | Travere Therapeutics Inc | Third Harmonic Bio Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.44 | 11.76 | 36.02 | ||
| High | 6.56 | 11.85 | 37.20 | ||
| Low | 6.18 | 11.54 | 35.69 | ||
| Last | 6.26 | 11.70 | 36.63 | ||
| Change | +0.10 | +0.11 | +1.24 | ||
| % Change | +1.62% | +0.95% | +3.50% | ||
| Volume | 767,500 | 70,400 | 44,100 | ||
| 20-Day Average Volume | 1,450,670 | 197,770 | 91,730 | ||
| Previous Close | 6.16 | 11.59 | 35.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 11.37 | 34.66 | ||
| 20-Day Raw Stochastic | 53.27% | 69.23% | 58.41% | ||
| 20-Day Relative Strength | 45.11% | 59.05% | 51.48% | ||
| Weighted Alpha | -54.61 | +128.72 | +81.03 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.01% since 04/26/24 | +8.03% since 04/26/24 | +22.26% since 04/26/24 | ||
| Low | 5.24 on 04/29/24 | 10.88 on 04/29/24 | 31.36 on 04/29/24 | ||
| High | 6.56 on 05/03/24 | 11.85 on 05/03/24 | 37.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.32% since 04/03/24 | +25.67% since 04/03/24 | -16.64% since 04/03/24 | ||
| Low | 5.12 on 04/25/24 | 9.45 on 04/04/24 | 28.09 on 04/25/24 | ||
| High | 7.26 on 04/09/24 | 12.42 on 04/11/24 | 44.64 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -26.27% since 02/02/24 | +33.56% since 02/02/24 | +18.28% since 02/02/24 | ||
| Low | 5.12 on 04/25/24 | 8.36 on 04/01/24 | 28.09 on 04/25/24 | ||
| High | 9.03 on 03/08/24 | 12.42 on 04/11/24 | 53.00 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -10.19% since 11/03/23 | +79.72% since 11/03/23 | +167.76% since 11/03/23 | ||
| Low | 5.12 on 04/25/24 | 5.76 on 11/08/23 | 12.49 on 12/20/23 | ||
| High | 10.27 on 01/10/24 | 12.42 on 04/11/24 | 53.00 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,442 | 476,857 | 471,282 | ||
| Shares Outstanding, K | 76,109 | 40,757 | 12,866 | ||
| Annual Sales | 145,240,000 | 0 | 0 | ||
| Annual Net Income | -111,400,000 | -30,820,000 | -36,320,000 | ||
| Last Quarter Sales | 37,100,000 | 0 | 0 | ||
| Last Quarter Net Income | 150,740,000 | -6,840,000 | -15,500,000 | ||
| 60-Month Beta | 0.69 | 2.86 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 02/15/24 | 0.17 on 03/26/24 | -1.64 on 11/14/23 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||