Travere Therapeutics Inc
(TVTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTX | ALMS | TARS | ||
| Company | Travere Therapeutics Inc | Alumis Inc | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.67 | 26.23 | 63.68 | ||
| High | 32.72 | 27.61 | 65.08 | ||
| Low | 29.31 | 25.70 | 61.67 | ||
| Latest | 29.47 | 26.34 | 61.99 | ||
| Change | -2.21 | -0.01 | -1.52 | ||
| % Change | -6.98% | -0.04% | -2.39% | ||
| Volume | 1,793,100 | 990,500 | 605,300 | ||
| 20-Day Average Volume | 2,947,800 | 2,786,615 | 518,790 | ||
| Previous Close | 31.68 | 26.35 | 63.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 24.72 | 69.83 | ||
| 20-Day Raw Stochastic | 49.16% | 82.03% | 1.66% | ||
| 20-Day Relative Strength | 42.51 | 67.79 | 29.15 | ||
| Weighted Alpha | +36.02 | +110.74 | +17.36 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 01/29/26 | -1.86% since 01/29/26 | -5.66% since 01/29/26 | ||
| Low | 29.31 on 02/05/26 | 24.26 on 02/02/26 | 61.67 on 02/05/26 | ||
| High | 33.13 on 02/02/26 | 27.61 on 02/05/26 | 67.45 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -22.67% since 01/05/26 | +216.97% since 01/05/26 | -22.27% since 01/05/26 | ||
| Low | 22.59 on 01/13/26 | 15.27 on 01/06/26 | 61.67 on 02/05/26 | ||
| High | 38.24 on 01/06/26 | 28.29 on 01/29/26 | 82.31 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -12.60% since 11/05/25 | +476.37% since 11/05/25 | -9.11% since 11/05/25 | ||
| Low | 22.59 on 01/13/26 | 4.40 on 11/07/25 | 61.67 on 02/05/26 | ||
| High | 42.13 on 12/24/25 | 28.29 on 01/29/26 | 85.25 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +76.68% since 08/05/25 | +527.14% since 08/05/25 | +50.64% since 08/05/25 | ||
| Low | 15.60 on 08/07/25 | 3.76 on 09/30/25 | 40.55 on 08/06/25 | ||
| High | 42.13 on 12/24/25 | 28.29 on 01/29/26 | 85.25 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,740 | 2,749,711 | 2,631,414 | ||
| Shares Outstanding, K | 89,472 | 104,393 | 42,449 | ||
| Annual Sales | 233,180,000 | 0 | 182,950,000 | ||
| Annual Net Income | -321,550,000 | -294,230,000 | -115,550,000 | ||
| Last Quarter Sales | 164,860,000 | 2,070,000 | 118,700,000 | ||
| Last Quarter Net Income | 25,710,000 | -110,750,000 | -12,590,000 | ||
| 60-Month Beta | 0.83 | -2.06 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/30/25 | -1.06 on 11/13/25 | -0.30 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 03/18/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||