Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTX | CRSP | TNGX | ||
| Company | Travere Therapeutics Inc | Crispr Therapeutics Ag | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.06 | 52.59 | 32.12 | ||
| High | 55.10 | 55.10 | 34.39 | ||
| Low | 53.06 | 51.64 | 31.52 | ||
| Latest | 54.14 | 53.09 | 32.29 | ||
| Change | +0.76 | +1.07 | +0.13 | ||
| % Change | +1.42% | +2.06% | +0.40% | ||
| Volume | 1,348,000 | 2,097,500 | 2,819,400 | ||
| 20-Day Average Volume | 1,984,730 | 1,699,190 | 4,786,875 | ||
| Previous Close | 53.38 | 52.02 | 32.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.47 | 52.19 | 25.12 | ||
| 20-Day Raw Stochastic | 92.60% | 49.94% | 85.96% | ||
| 20-Day Relative Strength | 68.81 | 51.70 | 64.41 | ||
| Weighted Alpha | +190.29 | +10.19 | +182.20 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.83% since 06/10/26 | +7.38% since 06/10/26 | +12.59% since 06/10/26 | ||
| Low | 46.54 on 06/11/26 | 49.02 on 06/11/26 | 28.07 on 06/11/26 | ||
| High | 55.10 on 06/17/26 | 55.10 on 06/17/26 | 34.39 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +27.12% since 05/15/26 | +9.67% since 05/15/26 | +57.05% since 05/15/26 | ||
| Low | 41.32 on 05/19/26 | 46.92 on 05/19/26 | 19.43 on 06/05/26 | ||
| High | 55.10 on 06/17/26 | 59.00 on 06/04/26 | 34.39 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +95.03% since 03/17/26 | +5.99% since 03/17/26 | +72.86% since 03/17/26 | ||
| Low | 26.15 on 03/20/26 | 44.12 on 03/30/26 | 18.34 on 03/18/26 | ||
| High | 55.10 on 06/17/26 | 59.39 on 04/15/26 | 34.39 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +59.75% since 12/17/25 | -3.01% since 12/17/25 | +267.77% since 12/17/25 | ||
| Low | 22.59 on 01/13/26 | 44.12 on 03/30/26 | 8.30 on 12/24/25 | ||
| High | 55.10 on 06/17/26 | 61.76 on 02/26/26 | 34.39 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,034,641 | 5,120,477 | 4,670,684 | ||
| Shares Outstanding, K | 92,993 | 96,449 | 144,648 | ||
| Annual Sales | 490,730,000 | 3,510,000 | 62,380,000 | ||
| Annual Net Income | -25,550,000 | -581,600,000 | -101,590,000 | ||
| Last Quarter Sales | 127,200,000 | 1,460,000 | 0 | ||
| Last Quarter Net Income | -37,100,000 | -122,930,000 | -38,750,000 | ||
| 60-Month Beta | 1.13 | 1.74 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/04/26 | -1.28 on 05/04/26 | -0.32 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||