Tvardi Therapeutics Inc (TVRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVRD | SNSE | CRVO | ||
| Company | Tvardi Therapeutics Inc | Sensei Biotherapeutics Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 28.58 | 3.76 | ||
| High | 4.02 | 29.00 | 4.35 | ||
| Low | 3.80 | 26.09 | 3.76 | ||
| Latest | 3.94 | 29.00 | 4.01 | ||
| Change | -0.02 | -0.81 | +0.12 | ||
| % Change | -0.51% | -2.72% | +3.08% | ||
| Volume | 32,200 | 71,300 | 86,100 | ||
| 20-Day Average Volume | 53,155 | 758,875 | 95,630 | ||
| Previous Close | 3.96 | 29.81 | 3.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 19.89 | 4.68 | ||
| 20-Day Raw Stochastic | 46.81% | 72.67% | 20.77% | ||
| 20-Day Relative Strength | 43.98 | 70.26 | 34.35 | ||
| Weighted Alpha | +1.17 | +11.20 | -61.73 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 02/24/26 | -17.31% since 02/24/26 | -16.28% since 02/24/26 | ||
| Low | 3.65 on 02/25/26 | 26.09 on 03/03/26 | 3.58 on 02/27/26 | ||
| High | 4.22 on 03/02/26 | 36.76 on 02/25/26 | 4.84 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/03/26 | +219.91% since 02/03/26 | -16.98% since 02/03/26 | ||
| Low | 3.50 on 02/06/26 | 8.37 on 02/05/26 | 3.58 on 02/27/26 | ||
| High | 4.44 on 02/04/26 | 36.76 on 02/25/26 | 5.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 12/03/25 | +233.33% since 12/03/25 | -51.57% since 12/03/25 | ||
| Low | 3.50 on 02/06/26 | 7.45 on 12/05/25 | 3.58 on 02/27/26 | ||
| High | 4.89 on 01/22/26 | 36.76 on 02/25/26 | 9.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -86.30% since 09/03/25 | +234.10% since 09/03/25 | -62.49% since 09/03/25 | ||
| Low | 3.50 on 02/06/26 | 7.45 on 12/05/25 | 3.58 on 02/27/26 | ||
| High | 43.65 on 10/10/25 | 36.76 on 02/25/26 | 10.75 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,150 | 37,599 | 35,993 | ||
| Shares Outstanding, K | 9,381 | 1,261 | 9,253 | ||
| Annual Sales | 7,140,000 | 0 | 9,740,000 | ||
| Annual Net Income | -70,870,000 | -30,160,000 | -16,290,000 | ||
| Last Quarter Sales | 0 | 0 | 320,000 | ||
| Last Quarter Net Income | 4,170,000 | -4,570,000 | -7,730,000 | ||
| 60-Month Beta | 0.13 | -0.14 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/13/25 | -3.62 on 11/14/25 | -0.84 on 11/07/25 | ||
| Latest Earnings Date | 03/10/26 | 03/27/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||