Tvardi Therapeutics Inc (TVRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVRD | GNTA | NXTC | ||
| Company | Tvardi Therapeutics Inc | Genenta Science S.P.A. ADR | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 1.0400 | 6.38 | ||
| High | 1.8400 | 1.0400 | 6.86 | ||
| Low | 1.7450 | 0.9800 | 6.16 | ||
| Last | 1.7450 | 1.0100 | 6.80 | ||
| Change | -0.0550 | -0.0100 | +0.41 | ||
| Percent Change | -3.06% | -0.98% | +6.42% | ||
| Volume | 96,800 | 30,100 | 112,800 | ||
| 20-Day Average Volume | 188,955 | 42,735 | 237,440 | ||
| Previous | 1.8000 | 1.0200 | 6.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8283 | 1.1995 | 6.58 | ||
| 20-Day Raw Stochastic | 13.24% | 7.69% | 49.07% | ||
| 20-Day Relative Strength | 39.55 | 37.08 | 56.66 | ||
| Weighted Alpha | -77.96 | -79.91 | -56.35 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 08/25/26 | -12.17% since 08/25/26 | +15.06% since 08/25/26 | ||
| Low | 1.7450 on 09/01/26 | 0.9800 on 09/01/26 | 5.60 on 08/26/26 | ||
| High | 1.9188 on 08/28/26 | 1.1774 on 08/27/26 | 6.86 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -16.90% since 07/31/26 | -32.21% since 07/31/26 | +64.05% since 07/31/26 | ||
| Low | 1.7000 on 08/10/26 | 0.9800 on 09/01/26 | 3.95 on 08/03/26 | ||
| High | 2.0900 on 08/03/26 | 1.5700 on 08/03/26 | 8.72 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -45.81% since 06/01/26 | -38.79% since 06/01/26 | +101.18% since 06/01/26 | ||
| Low | 1.5000 on 06/26/26 | 0.9800 on 09/01/26 | 1.55 on 06/26/26 | ||
| High | 5.6900 on 07/08/26 | 2.5800 on 06/02/26 | 9.90 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -56.27% since 02/27/26 | +1.95% since 02/27/26 | -46.54% since 02/27/26 | ||
| Low | 1.5000 on 06/26/26 | 0.5500 on 05/26/26 | 1.55 on 06/26/26 | ||
| High | 5.6900 on 07/08/26 | 2.5800 on 06/02/26 | 14.36 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,010 | 24,063 | 23,081 | ||
| Shares Outstanding, K | 13,339 | 23,591 | 3,612 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -18,210,000 | -7,390,000 | -55,840,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -6,460,000 | N/A | -14,890,000 | ||
| 60-Month Beta | 0.39 | 0.77 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 08/14/26 | N/A | -1.84 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 04/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||