Tvardi Therapeutics Inc (TVRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVRD | BTAI | JSPR | ||
| Company | Tvardi Therapeutics Inc | Bioxcel Therapeutics Inc | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.4100 | 1.1100 | ||
| High | 3.41 | 1.4400 | 1.1300 | ||
| Low | 3.31 | 1.3800 | 1.0700 | ||
| Latest | 3.34 | 1.3900 | 1.0800 | ||
| Change | +0.05 | -0.0400 | -0.0100 | ||
| % Change | +1.52% | -2.80% | -0.92% | ||
| Volume | 11,287 | 286,458 | 96,079 | ||
| 20-Day Average Volume | 45,275 | 3,171,739 | 317,017 | ||
| Previous Close | 3.29 | 1.4300 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 1.5640 | 1.2710 | ||
| 20-Day Raw Stochastic | 9.28% | 2.20% | 2.70% | ||
| 20-Day Relative Strength | 38.29 | 41.44 | 35.25 | ||
| Weighted Alpha | -21.51 | -79.00 | -69.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 03/19/26 | -13.13% since 03/19/26 | -10.66% since 03/19/26 | ||
| Low | 3.25 on 03/25/26 | 1.3801 on 03/26/26 | 1.0800 on 03/26/26 | ||
| High | 3.75 on 03/23/26 | 1.6200 on 03/20/26 | 1.2699 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -17.53% since 02/26/26 | -21.02% since 02/26/26 | -20.44% since 02/26/26 | ||
| Low | 3.25 on 03/25/26 | 1.3801 on 03/26/26 | 1.0800 on 03/26/26 | ||
| High | 4.22 on 03/02/26 | 1.8300 on 03/05/26 | 1.4500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -19.32% since 12/26/25 | -16.27% since 12/26/25 | -38.07% since 12/26/25 | ||
| Low | 3.25 on 03/25/26 | 1.3600 on 02/05/26 | 1.0800 on 03/26/26 | ||
| High | 4.89 on 01/22/26 | 2.1200 on 01/07/26 | 2.0700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -90.80% since 09/26/25 | -48.52% since 09/26/25 | -55.87% since 09/26/25 | ||
| Low | 3.25 on 03/25/26 | 1.3600 on 02/05/26 | 1.0800 on 03/26/26 | ||
| High | 43.65 on 10/10/25 | 2.8700 on 10/09/25 | 2.6900 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,864 | 31,273 | 30,503 | ||
| Shares Outstanding, K | 9,381 | 21,869 | 27,984 | ||
| Annual Sales | 7,140,000 | 2,270,000 | 0 | ||
| Annual Net Income | -70,870,000 | -59,600,000 | -71,270,000 | ||
| Last Quarter Sales | 0 | 100,000 | 0 | ||
| Last Quarter Net Income | 4,170,000 | -30,910,000 | -18,740,000 | ||
| 60-Month Beta | 0.14 | 0.18 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/13/25 | -2.18 on 11/12/25 | -1.13 on 11/10/25 | ||
| Latest Earnings Date | 03/31/26 | 03/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||