Tvardi Therapeutics Inc (TVRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVRD | PLRZ | APLM | ||
| Company | Tvardi Therapeutics Inc | Polyrizon Ltd | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 16.99 | 14.20 | ||
| High | 3.44 | 16.99 | 14.47 | ||
| Low | 3.07 | 15.41 | 14.20 | ||
| Latest | 3.22 | 15.41 | 14.33 | ||
| Change | -0.16 | -1.76 | +0.18 | ||
| % Change | -4.73% | -10.25% | +1.27% | ||
| Volume | 90,607 | 18,326 | 1,678 | ||
| 20-Day Average Volume | 53,190 | 38,686 | 8,394 | ||
| Previous Close | 3.38 | 17.17 | 14.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 15.06 | 14.67 | ||
| 20-Day Raw Stochastic | 11.81% | 52.52% | 33.08% | ||
| 20-Day Relative Strength | 43.41 | 53.04 | 46.97 | ||
| Weighted Alpha | -49.79 | -41.65 | -12.87 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 05/22/26 | +1.02% since 05/22/26 | +1.74% since 05/22/26 | ||
| Low | 3.07 on 06/01/26 | 14.14 on 05/27/26 | 13.27 on 05/28/26 | ||
| High | 3.59 on 05/26/26 | 17.95 on 05/29/26 | 16.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 05/01/26 | -3.69% since 05/01/26 | -11.65% since 05/01/26 | ||
| Low | 3.07 on 06/01/26 | 12.60 on 05/21/26 | 13.01 on 05/14/26 | ||
| High | 4.34 on 05/07/26 | 17.95 on 05/29/26 | 17.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -19.30% since 02/27/26 | +23.38% since 02/27/26 | -29.09% since 02/27/26 | ||
| Low | 2.75 on 04/07/26 | 10.50 on 04/07/26 | 12.58 on 04/27/26 | ||
| High | 4.34 on 05/07/26 | 17.95 on 05/29/26 | 20.80 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 12/01/25 | +387.66% since 12/01/25 | +2.28% since 12/01/25 | ||
| Low | 2.75 on 04/07/26 | 5.85 on 12/02/25 | 12.58 on 04/27/26 | ||
| High | 4.89 on 01/22/26 | 18.20 on 12/04/25 | 24.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,709 | 32,139 | 31,075 | ||
| Shares Outstanding, K | 9,381 | 1,872 | 2,196 | ||
| Annual Sales | 0 | 0 | 8,500,000 | ||
| Annual Net Income | -18,210,000 | -3,340,000 | -10,940,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -6,800,000 | N/A | N/A | ||
| 60-Month Beta | 0.30 | -2.04 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 06/24/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||