Tvardi Therapeutics Inc (TVRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVRD | PLRZ | AYTU | ||
| Company | Tvardi Therapeutics Inc | Polyrizon Ltd | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 13.07 | 2.16 | ||
| High | 3.10 | 13.92 | 2.19 | ||
| Low | 2.77 | 12.74 | 2.16 | ||
| Latest | 2.86 | 13.49 | 2.18 | ||
| Change | -0.07 | +0.23 | +0.02 | ||
| % Change | -2.39% | +1.73% | +0.93% | ||
| Volume | 1,145,000 | 18,700 | 10,500 | ||
| 20-Day Average Volume | 6,872,995 | 36,660 | 21,390 | ||
| Previous Close | 2.93 | 13.26 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 13.32 | 2.19 | ||
| 20-Day Raw Stochastic | 32.46% | 49.58% | 36.84% | ||
| 20-Day Relative Strength | 48.98 | 50.23 | 47.39 | ||
| Weighted Alpha | -57.27 | -53.69 | -10.62 | ||
| Today's Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 07/14/26 | -1.93% since 07/14/26 | -0.91% since 07/14/26 | ||
| Low | 2.72 on 07/20/26 | 12.23 on 07/16/26 | 2.12 on 07/17/26 | ||
| High | 3.45 on 07/17/26 | 13.92 on 07/21/26 | 2.24 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +8.75% since 06/18/26 | +0.52% since 06/18/26 | -5.63% since 06/18/26 | ||
| Low | 1.50 on 06/26/26 | 11.11 on 06/24/26 | 2.11 on 07/02/26 | ||
| High | 5.69 on 07/08/26 | 15.91 on 07/07/26 | 2.32 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 04/21/26 | +8.18% since 04/21/26 | -13.49% since 04/21/26 | ||
| Low | 1.50 on 06/26/26 | 10.36 on 06/17/26 | 1.98 on 05/19/26 | ||
| High | 5.69 on 07/08/26 | 17.95 on 05/29/26 | 2.63 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -39.15% since 01/21/26 | -15.63% since 01/21/26 | -16.48% since 01/21/26 | ||
| Low | 1.50 on 06/26/26 | 10.36 on 06/17/26 | 1.98 on 05/19/26 | ||
| High | 5.69 on 07/08/26 | 17.95 on 05/29/26 | 2.80 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,487 | 27,634 | 23,183 | ||
| Shares Outstanding, K | 9,381 | 2,084 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -18,210,000 | -3,340,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | N/A | 12,410,000 | ||
| Last Quarter Net Income | -6,800,000 | N/A | -5,620,000 | ||
| 60-Month Beta | 0.39 | -1.59 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/26 | N/A | -0.53 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 07/01/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||