Tvardi Therapeutics Inc (TVRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVRD | CYCN | BFRI | ||
| Company | Tvardi Therapeutics Inc | Cyclerion Therapeutics Inc | Biofrontera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 3.56 | 1.2200 | ||
| High | 1.8200 | 3.67 | 1.2400 | ||
| Low | 1.7100 | 3.40 | 1.1800 | ||
| Last | 1.7700 | 3.57 | 1.2200 | ||
| Change | +0.0100 | -0.01 | +0.0100 | ||
| Percent Change | +0.57% | -0.28% | +0.83% | ||
| Volume | 183,600 | 10,500 | 333,800 | ||
| 20-Day Average Volume | 636,845 | 16,450 | 342,475 | ||
| Previous | 1.7600 | 3.58 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3725 | 3.57 | 1.1505 | ||
| 20-Day Raw Stochastic | 4.00% | 38.83% | 81.82% | ||
| 20-Day Relative Strength | 38.43 | 55.67 | 58.45 | ||
| Weighted Alpha | -74.91 | -14.96 | +77.63 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 08/04/26 | +1.71% since 08/04/26 | unch since 08/04/26 | ||
| Low | 1.7000 on 08/10/26 | 3.40 on 08/05/26 | 1.1800 on 08/11/26 | ||
| High | 2.0400 on 08/05/26 | 3.73 on 08/10/26 | 1.2700 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -46.04% since 07/10/26 | -6.91% since 07/10/26 | +10.91% since 07/10/26 | ||
| Low | 1.7000 on 08/10/26 | 3.36 on 07/31/26 | 0.9950 on 07/28/26 | ||
| High | 3.4500 on 07/17/26 | 3.94 on 07/14/26 | 1.2700 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -55.30% since 05/11/26 | +11.91% since 05/11/26 | +9.91% since 05/11/26 | ||
| Low | 1.5000 on 06/26/26 | 2.93 on 05/19/26 | 0.7304 on 05/18/26 | ||
| High | 5.6900 on 07/08/26 | 3.97 on 07/09/26 | 1.2700 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -53.17% since 02/11/26 | +192.62% since 02/11/26 | +58.46% since 02/11/26 | ||
| Low | 1.5000 on 06/26/26 | 1.16 on 02/17/26 | 0.7200 on 02/12/26 | ||
| High | 5.6900 on 07/08/26 | 8.48 on 04/01/26 | 1.2700 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,511 | 16,759 | 15,492 | ||
| Shares Outstanding, K | 9,381 | 4,681 | 12,803 | ||
| Annual Sales, $M | 0 | 2,070,000 | 41,710,000 | ||
| Annual Net Income, $M | -18,210,000 | -3,530,000 | -10,540,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,080,000 | ||
| Last Qtr Income, $M | -6,800,000 | -3,180,000 | -4,750,000 | ||
| 60-Month Beta | 0.39 | 1.76 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/26 | -0.41 on 08/04/26 | -0.41 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||