Tvardi Therapeutics Inc (TVRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVRD | CVM | QNCX | ||
| Company | Tvardi Therapeutics Inc | Cel-Sci Corp | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7500 | 1.0109 | 17.79 | ||
| High | 1.7500 | 1.0109 | 17.79 | ||
| Low | 1.7500 | 1.0109 | 17.79 | ||
| Latest | 1.7500 | 1.0109 | 17.79 | ||
| Change | -0.1500 | -0.0291 | -0.40 | ||
| % Change | -7.89% | -2.80% | -2.20% | ||
| Volume | 6,538 | 17,958 | 1,656 | ||
| 20-Day Average Volume | 385,642 | 382,193 | 25,225 | ||
| Previous Close | 1.9000 | 1.0400 | 18.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4990 | 1.1415 | 19.07 | ||
| 20-Day Raw Stochastic | 14.53% | 8.48% | 15.42% | ||
| 20-Day Relative Strength | 31.16 | 34.61 | 37.15 | ||
| Weighted Alpha | -58.16 | -79.58 | -67.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.53% since 06/24/26 | +1.60% since 06/24/26 | -6.54% since 06/24/26 | ||
| Low | 1.5000 on 06/26/26 | 0.9600 on 06/25/26 | 16.84 on 06/30/26 | ||
| High | 2.6499 on 06/25/26 | 1.1300 on 06/30/26 | 20.30 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -45.65% since 06/01/26 | -31.70% since 06/01/26 | -19.86% since 06/01/26 | ||
| Low | 1.5000 on 06/26/26 | 0.9600 on 06/25/26 | 16.84 on 06/30/26 | ||
| High | 3.2497 on 06/02/26 | 1.5603 on 06/04/26 | 23.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 04/01/26 | -70.53% since 04/01/26 | -13.05% since 04/01/26 | ||
| Low | 1.5000 on 06/26/26 | 0.8900 on 05/12/26 | 15.80 on 05/18/26 | ||
| High | 4.3399 on 05/07/26 | 4.9500 on 04/17/26 | 76.86 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -59.30% since 12/31/25 | -80.78% since 12/31/25 | -97.34% since 12/31/25 | ||
| Low | 1.5000 on 06/26/26 | 0.8900 on 05/12/26 | 15.80 on 05/18/26 | ||
| High | 4.8899 on 01/22/26 | 6.7500 on 01/26/26 | 744.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,824 | 18,176 | 17,789 | ||
| Shares Outstanding, K | 9,381 | 17,477 | 978 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,210,000 | -25,410,000 | -83,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,800,000 | -5,470,000 | 35,910,000 | ||
| 60-Month Beta | 0.33 | 0.54 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/08/26 | -1.35 on 05/15/26 | -0.59 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||