Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | BCTX | AYTU | ||
| Company | Tevogen Bio Holdings Inc | Briacell Therapeutics Corp | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.16 | 3.49 | 2.20 | ||
| High | 6.16 | 3.52 | 2.20 | ||
| Low | 5.60 | 3.11 | 2.11 | ||
| Latest | 5.77 | 3.26 | 2.16 | ||
| Change | +0.03 | -0.21 | unch | ||
| % Change | +0.52% | -6.05% | unch | ||
| Volume | 12,800 | 217,500 | 15,300 | ||
| 20-Day Average Volume | 29,545 | 153,130 | 25,505 | ||
| Previous Close | 5.74 | 3.47 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 3.01 | 2.20 | ||
| 20-Day Raw Stochastic | 3.90% | 71.82% | 29.63% | ||
| 20-Day Relative Strength | 38.96 | 48.48 | 45.06 | ||
| Weighted Alpha | -87.34 | -58.55 | -5.96 | ||
| Today's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.52% since 06/25/26 | +9.76% since 06/25/26 | -0.46% since 06/25/26 | ||
| Low | 5.52 on 06/30/26 | 2.94 on 06/26/26 | 2.11 on 07/02/26 | ||
| High | 9.82 on 06/26/26 | 3.52 on 07/02/26 | 2.24 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -31.88% since 06/02/26 | -0.31% since 06/02/26 | +2.86% since 06/02/26 | ||
| Low | 5.52 on 06/30/26 | 2.60 on 06/11/26 | 2.08 on 06/16/26 | ||
| High | 12.02 on 06/12/26 | 3.52 on 07/02/26 | 2.35 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +29.37% since 04/02/26 | -20.49% since 04/02/26 | -19.40% since 04/02/26 | ||
| Low | 4.37 on 04/06/26 | 2.60 on 06/11/26 | 1.98 on 05/19/26 | ||
| High | 12.02 on 06/12/26 | 4.66 on 04/16/26 | 2.73 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -68.28% since 01/02/26 | -54.53% since 01/02/26 | -22.02% since 01/02/26 | ||
| Low | 4.14 on 03/30/26 | 2.60 on 06/11/26 | 1.98 on 05/19/26 | ||
| High | 20.85 on 01/09/26 | 12.10 on 01/13/26 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,162 | 28,361 | 23,183 | ||
| Shares Outstanding, K | 4,188 | 8,700 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -26,280,000 | -26,310,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 12,410,000 | ||
| Last Quarter Net Income | -5,450,000 | -7,160,000 | -5,620,000 | ||
| 60-Month Beta | 0.20 | 1.15 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 05/15/26 | -0.99 on 06/09/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 10/21/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||