Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | KALA | LTRN | ||
| Company | Tevogen Bio Holdings Inc | Kala Bio Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.74 | 2.61 | 3.38 | ||
| High | 11.74 | 2.66 | 3.60 | ||
| Low | 9.60 | 2.40 | 3.34 | ||
| Latest | 9.61 | 2.43 | 3.50 | ||
| Change | -1.95 | -0.17 | +0.18 | ||
| % Change | -16.90% | -6.54% | +5.42% | ||
| Volume | 46,900 | 60,800 | 450,800 | ||
| 20-Day Average Volume | 26,310 | 83,443 | 318,890 | ||
| Previous Close | 11.56 | 2.60 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 4.09 | 2.53 | ||
| 20-Day Raw Stochastic | 57.32% | 0.51% | 93.90% | ||
| 20-Day Relative Strength | 56.02 | 25.04 | 68.04 | ||
| Weighted Alpha | -77.14 | -93.06 | -0.77 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.88% since 05/15/26 | -17.06% since 05/15/26 | +11.46% since 05/15/26 | ||
| Low | 7.66 on 05/18/26 | 2.40 on 05/22/26 | 2.83 on 05/18/26 | ||
| High | 12.00 on 05/21/26 | 2.92 on 05/18/26 | 3.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +18.06% since 04/22/26 | -72.46% since 04/22/26 | +30.60% since 04/22/26 | ||
| Low | 6.40 on 04/29/26 | 2.40 on 05/22/26 | 1.96 on 05/01/26 | ||
| High | 12.00 on 05/21/26 | 8.99 on 04/23/26 | 3.60 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -31.55% since 02/20/26 | -87.21% since 02/20/26 | +34.10% since 02/20/26 | ||
| Low | 4.14 on 03/30/26 | 2.40 on 05/22/26 | 1.11 on 03/27/26 | ||
| High | 14.90 on 02/26/26 | 25.50 on 03/11/26 | 3.60 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -57.37% since 11/21/25 | -92.16% since 11/21/25 | +15.89% since 11/21/25 | ||
| Low | 4.14 on 03/30/26 | 2.40 on 05/22/26 | 1.11 on 03/27/26 | ||
| High | 24.91 on 11/26/25 | 95.50 on 12/01/25 | 4.00 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,018 | 45,174 | 39,568 | ||
| Shares Outstanding, K | 4,164 | 18,590 | 11,305 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,280,000 | -26,980,000 | -17,120,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,450,000 | -1,620,000 | -3,330,000 | ||
| 60-Month Beta | 0.09 | -2.23 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 05/15/26 | -0.14 on 05/15/26 | -0.30 on 05/15/26 | ||
| Earnings Date | 08/18/26 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||