Tevogen Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | CCEL | LFWD | ||
| Company | Tevogen Inc | Cryo-Cell Intl Inc | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.90 | 3.91 | 7.99 | ||
| High | 6.87 | 4.12 | 7.99 | ||
| Low | 5.90 | 3.90 | 7.17 | ||
| Last | 6.87 | 3.96 | 7.45 | ||
| Change | +0.30 | +0.07 | -0.45 | ||
| Percent Change | +4.57% | +1.67% | -5.64% | ||
| Volume | 8,200 | 12,600 | 16,900 | ||
| 20-Day Average Volume | 12,855 | 44,655 | 6,245 | ||
| Previous | 6.57 | 3.90 | 7.89 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 3.54 | 7.33 | ||
| 20-Day Raw Stochastic | 85.47% | 78.30% | 54.92% | ||
| 20-Day Relative Strength | 53.03 | 60.72 | 50.20 | ||
| Weighted Alpha | -84.05 | +9.65 | -24.52 | ||
| Today's Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 08/07/26 | +10.00% since 08/07/26 | -3.06% since 08/07/26 | ||
| Low | 5.90 on 08/14/26 | 3.13 on 08/12/26 | 7.17 on 08/14/26 | ||
| High | 6.87 on 08/14/26 | 4.19 on 08/12/26 | 8.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +36.85% since 07/14/26 | +16.47% since 07/14/26 | -6.88% since 07/14/26 | ||
| Low | 3.64 on 07/20/26 | 3.13 on 08/12/26 | 6.78 on 07/27/26 | ||
| High | 7.42 on 07/30/26 | 4.19 on 08/12/26 | 8.25 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -27.07% since 05/14/26 | +7.61% since 05/14/26 | +12.96% since 05/14/26 | ||
| Low | 3.64 on 07/20/26 | 2.90 on 06/26/26 | 6.00 on 05/22/26 | ||
| High | 12.02 on 06/12/26 | 4.19 on 08/12/26 | 9.61 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -50.93% since 02/13/26 | +15.55% since 02/13/26 | +21.64% since 02/13/26 | ||
| Low | 3.64 on 07/20/26 | 2.72 on 03/25/26 | 4.14 on 02/24/26 | ||
| High | 15.38 on 02/19/26 | 4.19 on 08/12/26 | 9.61 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,987 | 31,928 | 21,072 | ||
| Shares Outstanding, K | 4,219 | 8,063 | 2,828 | ||
| Annual Sales, $M | 0 | 31,570,000 | 22,030,000 | ||
| Annual Net Income, $M | -26,280,000 | -2,430,000 | -19,910,000 | ||
| Last Qtr Sales, $M | 0 | 7,780,000 | 3,920,000 | ||
| Last Qtr Income, $M | -5,450,000 | 550,000 | -10,790,000 | ||
| 60-Month Beta | 0.18 | 0.48 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 05/15/26 | 0.07 on 07/15/26 | -6.70 on 05/15/26 | ||
| Latest Earnings Date | 08/18/26 | 10/21/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/21/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||