Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | APLM | ALLR | ||
| Company | Tevogen Bio Holdings Inc | Apollomics Inc Cl A | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 16.01 | 1.0200 | ||
| High | 4.53 | 16.90 | 1.1000 | ||
| Low | 4.21 | 15.84 | 1.0100 | ||
| Latest | 4.52 | 15.85 | 1.0900 | ||
| Change | +0.23 | -0.85 | +0.0500 | ||
| % Change | +5.36% | -5.09% | +4.81% | ||
| Volume | 37,200 | 3,600 | 83,600 | ||
| 20-Day Average Volume | 55,732 | 5,050 | 183,625 | ||
| Previous Close | 4.29 | 16.70 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 18.87 | 1.1610 | ||
| 20-Day Raw Stochastic | 5.81% | 0.20% | 24.77% | ||
| 20-Day Relative Strength | 25.56 | 34.60 | 49.55 | ||
| Weighted Alpha | -90.09 | -7.49 | -27.49 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.41% since 03/24/26 | -9.61% since 03/24/26 | -2.68% since 03/24/26 | ||
| Low | 4.14 on 03/30/26 | 15.84 on 03/31/26 | 1.0100 on 03/31/26 | ||
| High | 5.64 on 03/25/26 | 18.36 on 03/27/26 | 1.1700 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -65.78% since 02/27/26 | -21.57% since 02/27/26 | +12.37% since 02/27/26 | ||
| Low | 4.14 on 03/30/26 | 15.84 on 03/31/26 | 0.9501 on 03/03/26 | ||
| High | 13.20 on 03/02/26 | 20.80 on 03/06/26 | 1.4150 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -76.25% since 12/26/25 | -20.75% since 12/26/25 | +1.87% since 12/26/25 | ||
| Low | 4.14 on 03/30/26 | 15.84 on 03/31/26 | 0.7687 on 02/03/26 | ||
| High | 20.85 on 01/09/26 | 24.15 on 12/29/25 | 1.4150 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -88.65% since 09/26/25 | -14.01% since 09/17/25 | -31.01% since 09/26/25 | ||
| Low | 4.14 on 03/30/26 | 10.01 on 10/30/25 | 0.7687 on 02/03/26 | ||
| High | 40.60 on 09/29/25 | 42.12 on 10/15/25 | 1.8000 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,367 | 18,425 | 16,724 | ||
| Shares Outstanding, K | 4,048 | 1,103 | 16,081 | ||
| Annual Sales | 0 | 1,490,000 | 0 | ||
| Annual Net Income | -13,730,000 | -53,860,000 | -24,520,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,730,000 | N/A | -2,810,000 | ||
| 60-Month Beta | -0.76 | 1.76 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/14/25 | N/A | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 04/01/26 | 04/02/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||