Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | EDSA | ACTU | ||
| Company | Tevogen Bio Holdings Inc | Edesa Biotech Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 5.65 | 2.0100 | ||
| High | 12.02 | 6.27 | 2.7800 | ||
| Low | 9.92 | 5.58 | 1.9100 | ||
| Latest | 10.47 | 5.80 | 2.0200 | ||
| Change | -1.20 | +0.15 | +0.0300 | ||
| % Change | -10.28% | +2.65% | +1.51% | ||
| Volume | 23,000 | 180,100 | 1,203,500 | ||
| 20-Day Average Volume | 37,005 | 353,935 | 160,690 | ||
| Previous Close | 11.67 | 5.65 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 7.95 | 2.1200 | ||
| 20-Day Raw Stochastic | 73.44% | 11.93% | 21.10% | ||
| 20-Day Relative Strength | 55.68 | 41.34 | 42.04 | ||
| Weighted Alpha | -75.32 | -73.58 | -80.47 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | +6.23% since 06/05/26 | +7.45% since 06/05/26 | ||
| Low | 9.76 on 06/08/26 | 4.56 on 06/09/26 | 1.7700 on 06/08/26 | ||
| High | 12.02 on 06/12/26 | 6.27 on 06/12/26 | 2.7800 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +50.22% since 05/12/26 | -56.29% since 05/12/26 | -30.10% since 05/12/26 | ||
| Low | 6.17 on 05/27/26 | 4.56 on 06/09/26 | 1.7700 on 06/08/26 | ||
| High | 12.02 on 06/12/26 | 15.45 on 05/13/26 | 3.0500 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +64.11% since 03/12/26 | -9.09% since 03/12/26 | -20.78% since 03/12/26 | ||
| Low | 4.14 on 03/30/26 | 4.56 on 06/09/26 | 1.5800 on 04/13/26 | ||
| High | 12.02 on 06/12/26 | 20.32 on 05/01/26 | 3.4300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -48.10% since 12/12/25 | +233.33% since 12/12/25 | -73.14% since 12/12/25 | ||
| Low | 4.14 on 03/30/26 | 0.72 on 02/20/26 | 1.5800 on 04/13/26 | ||
| High | 20.85 on 01/09/26 | 20.32 on 05/01/26 | 7.7000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,596 | 50,240 | 47,613 | ||
| Shares Outstanding, K | 4,164 | 8,892 | 23,926 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,280,000 | -7,190,000 | -22,230,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,450,000 | -4,220,000 | -5,630,000 | ||
| 60-Month Beta | 0.14 | 1.03 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 05/15/26 | -0.49 on 05/14/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 08/18/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||