Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | AYTU | SER | ||
| Company | Tevogen Bio Holdings Inc | Aytu Biopharma Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.90 | 2.55 | 1.8300 | ||
| High | 6.90 | 2.63 | 1.8300 | ||
| Low | 6.41 | 2.55 | 1.7600 | ||
| Latest | 6.66 | 2.61 | 1.8170 | ||
| Change | +0.02 | +0.03 | -0.0030 | ||
| % Change | +0.30% | +1.16% | -0.16% | ||
| Volume | 7,200 | 28,200 | 23,500 | ||
| 20-Day Average Volume | 22,380 | 29,675 | 109,675 | ||
| Previous Close | 6.64 | 2.58 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 2.57 | 1.9654 | ||
| 20-Day Raw Stochastic | 45.54% | 55.52% | 13.66% | ||
| 20-Day Relative Strength | 45.30 | 52.35 | 45.56 | ||
| Weighted Alpha | -84.51 | +48.09 | -76.97 | ||
| Today's Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.79% since 04/24/26 | +3.57% since 04/24/26 | -7.77% since 04/24/26 | ||
| Low | 6.40 on 04/29/26 | 2.47 on 04/30/26 | 1.7406 on 04/30/26 | ||
| High | 7.86 on 04/27/26 | 2.63 on 05/01/26 | 1.9400 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +48.66% since 04/01/26 | -1.14% since 04/01/26 | -14.29% since 04/01/26 | ||
| Low | 4.20 on 04/02/26 | 2.45 on 04/17/26 | 1.7406 on 04/30/26 | ||
| High | 9.40 on 04/21/26 | 2.73 on 04/08/26 | 2.3000 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -56.14% since 01/30/26 | +0.38% since 01/30/26 | -44.09% since 01/30/26 | ||
| Low | 4.14 on 03/30/26 | 2.13 on 02/13/26 | 1.2200 on 03/18/26 | ||
| High | 17.08 on 02/03/26 | 2.80 on 03/31/26 | 3.2900 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -78.80% since 10/31/25 | +14.98% since 10/31/25 | -63.66% since 10/31/25 | ||
| Low | 4.14 on 03/30/26 | 1.80 on 11/06/25 | 1.2200 on 03/18/26 | ||
| High | 32.50 on 11/05/25 | 3.07 on 01/05/26 | 4.9900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,734 | 28,013 | 27,071 | ||
| Shares Outstanding, K | 4,164 | 10,733 | 14,899 | ||
| Annual Sales | 0 | 66,380,000 | 130,000 | ||
| Annual Net Income | -26,280,000 | -13,560,000 | -19,180,000 | ||
| Last Quarter Sales | 0 | 15,170,000 | 0 | ||
| Last Quarter Net Income | -4,680,000 | -10,580,000 | -4,590,000 | ||
| 60-Month Beta | 0.08 | 0.28 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/14/25 | -1.05 on 02/03/26 | -0.31 on 03/25/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||