Tevogen Bio Holdings Inc (TVGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVGN | ALLR | QNCX | ||
| Company | Tevogen Bio Holdings Inc | Allarity Therapeutics Inc | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 1.2300 | 18.40 | ||
| High | 4.49 | 1.2450 | 18.40 | ||
| Low | 4.14 | 1.1800 | 17.51 | ||
| Latest | 4.49 | 1.1900 | 17.85 | ||
| Change | +0.08 | -0.0300 | -0.43 | ||
| % Change | +1.81% | -2.46% | -2.32% | ||
| Volume | 8,400 | 43,800 | 15,200 | ||
| 20-Day Average Volume | 21,620 | 110,450 | 39,117 | ||
| Previous Close | 4.41 | 1.2200 | 18.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 1.2148 | 18.06 | ||
| 20-Day Raw Stochastic | 13.80% | 42.47% | 49.02% | ||
| 20-Day Relative Strength | 37.82 | 44.02 | 40.80 | ||
| Weighted Alpha | -89.10 | -33.54 | -68.68 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 07/17/26 | unch since 07/17/26 | -5.43% since 07/17/26 | ||
| Low | 3.64 on 07/20/26 | 1.1400 on 07/20/26 | 17.50 on 07/22/26 | ||
| High | 4.49 on 07/24/26 | 1.2880 on 07/23/26 | 19.49 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -54.28% since 06/24/26 | -8.46% since 06/24/26 | -6.19% since 06/24/26 | ||
| Low | 3.64 on 07/20/26 | 1.0350 on 07/07/26 | 15.10 on 07/01/26 | ||
| High | 10.02 on 06/25/26 | 1.4000 on 07/02/26 | 20.72 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -40.53% since 04/24/26 | -11.19% since 04/24/26 | -34.36% since 04/24/26 | ||
| Low | 3.64 on 07/20/26 | 1.0350 on 07/07/26 | 15.10 on 07/01/26 | ||
| High | 12.02 on 06/12/26 | 1.8395 on 05/27/26 | 27.00 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -74.34% since 01/23/26 | -0.83% since 01/23/26 | -97.10% since 01/23/26 | ||
| Low | 3.64 on 07/20/26 | 0.7687 on 02/03/26 | 15.10 on 07/01/26 | ||
| High | 17.76 on 01/26/26 | 1.8395 on 05/27/26 | 682.04 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,802 | 18,934 | 17,461 | ||
| Shares Outstanding, K | 4,188 | 15,911 | 978 | ||
| Annual Sales | 0 | 320,000 | 0 | ||
| Annual Net Income | -26,280,000 | -11,230,000 | -83,980,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -5,450,000 | -2,750,000 | 35,910,000 | ||
| 60-Month Beta | 0.20 | 0.53 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 05/15/26 | -0.17 on 05/15/26 | -11.80 on 05/11/26 | ||
| Earnings Date | 08/18/26 | 08/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||