Tamarack Valley Energy Ltd (TVE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVE.TO | PSK.TO | ATH.TO | ||
| Company | Tamarack Valley Energy Ltd | Prairiesky Royalty Ltd | Athabasca Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.00 | 32.72 | 10.59 | ||
| High | 13.21 | 33.27 | 10.97 | ||
| Low | 12.86 | 32.68 | 10.53 | ||
| Latest | 13.10 | 33.21 | 10.91 | ||
| Change | +0.32 | +0.85 | +0.46 | ||
| % Change | +2.50% | +2.63% | +4.40% | ||
| Volume | 2,418,831 | 387,326 | 1,527,541 | ||
| 20-Day Average Volume | 1,646,667 | 481,842 | 1,675,698 | ||
| Previous Close | 12.78 | 32.36 | 10.45 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 32.19 | 10.47 | ||
| 20-Day Raw Stochastic | 85.21% | 91.80% | 84.62% | ||
| 20-Day Relative Strength | 54.54 | 53.33 | 51.40 | ||
| Weighted Alpha | +148.41 | +35.69 | +87.93 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 07/06/26 | +6.03% since 07/06/26 | +9.76% since 07/06/26 | ||
| Low | 12.54 on 07/07/26 | 31.48 on 07/07/26 | 9.96 on 07/07/26 | ||
| High | 13.31 on 07/08/26 | 33.27 on 07/13/26 | 10.97 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 06/12/26 | -2.32% since 06/12/26 | -3.28% since 06/12/26 | ||
| Low | 11.89 on 06/18/26 | 30.86 on 06/22/26 | 9.92 on 07/06/26 | ||
| High | 13.31 on 07/08/26 | 33.42 on 06/15/26 | 11.09 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 04/13/26 | +2.88% since 04/13/26 | -0.46% since 04/13/26 | ||
| Low | 10.39 on 04/17/26 | 29.98 on 04/17/26 | 9.92 on 07/06/26 | ||
| High | 14.03 on 06/04/26 | 35.89 on 05/19/26 | 12.86 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +63.55% since 01/13/26 | +23.09% since 01/13/26 | +56.98% since 01/13/26 | ||
| Low | 7.96 on 01/15/26 | 26.50 on 01/15/26 | 6.82 on 01/20/26 | ||
| High | 14.03 on 06/04/26 | 35.89 on 05/19/26 | 12.86 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,110,629 | 7,520,464 | 5,057,800 | ||
| Shares Outstanding, K | 478,140 | 232,400 | 484,000 | ||
| Annual Sales | 1,650,443,000 | 478,200,000 | 1,362,339,000 | ||
| Annual Net Income | -36,349,000 | 205,000,000 | 245,110,000 | ||
| Last Quarter Sales | 447,221,000 | 133,800,000 | 396,277,000 | ||
| Last Quarter Net Income | 5,645,000 | 55,800,000 | 46,285,000 | ||
| 60-Month Beta | 0.33 | 0.75 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 0.24 on 04/20/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/13/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 06/15/26 | 0.265 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 37.63 | 23.22 | ||