Tamarack Valley Energy Ltd (TVE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVE.TO | PSK.TO | ATH.TO | ||
| Company | Tamarack Valley Energy Ltd | Prairiesky Royalty Ltd | Athabasca Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.22 | 31.80 | 10.60 | ||
| High | 12.71 | 32.00 | 10.79 | ||
| Low | 12.22 | 31.71 | 10.60 | ||
| Latest | 12.65 | 31.93 | 10.70 | ||
| Change | +0.47 | +0.21 | +0.16 | ||
| % Change | +3.86% | +0.66% | +1.52% | ||
| Volume | 1,331,624 | 914,404 | 1,544,131 | ||
| 20-Day Average Volume | 1,974,187 | 441,765 | 2,144,971 | ||
| Previous Close | 12.18 | 31.72 | 10.54 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 33.67 | 11.27 | ||
| 20-Day Raw Stochastic | 35.51% | 17.44% | 23.22% | ||
| 20-Day Relative Strength | 50.39 | 40.52 | 44.35 | ||
| Weighted Alpha | +149.43 | +30.57 | +76.05 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 06/12/26 | -6.09% since 06/12/26 | -5.14% since 06/12/26 | ||
| Low | 11.89 on 06/18/26 | 31.25 on 06/18/26 | 10.21 on 06/18/26 | ||
| High | 12.86 on 06/17/26 | 33.42 on 06/15/26 | 11.09 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.74% since 05/19/26 | -9.08% since 05/19/26 | -15.62% since 05/19/26 | ||
| Low | 11.89 on 06/18/26 | 31.25 on 06/18/26 | 10.21 on 06/18/26 | ||
| High | 14.03 on 06/04/26 | 35.52 on 05/20/26 | 12.86 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +13.15% since 03/19/26 | -1.45% since 03/19/26 | +9.41% since 03/19/26 | ||
| Low | 10.30 on 04/08/26 | 29.98 on 04/17/26 | 9.20 on 03/23/26 | ||
| High | 14.03 on 06/04/26 | 35.89 on 05/19/26 | 12.86 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +65.79% since 12/19/25 | +19.32% since 12/19/25 | +55.07% since 12/19/25 | ||
| Low | 7.43 on 01/07/26 | 25.84 on 01/06/26 | 6.22 on 01/07/26 | ||
| High | 14.03 on 06/04/26 | 35.89 on 05/19/26 | 12.86 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,048,471 | 7,420,532 | 5,178,800 | ||
| Shares Outstanding, K | 478,140 | 232,400 | 484,000 | ||
| Annual Sales | 1,650,443,000 | 478,200,000 | 1,362,339,000 | ||
| Annual Net Income | -36,349,000 | 205,000,000 | 245,110,000 | ||
| Last Quarter Sales | 447,221,000 | 133,800,000 | 396,277,000 | ||
| Last Quarter Net Income | 5,645,000 | 55,800,000 | 46,285,000 | ||
| 60-Month Beta | 0.28 | 0.75 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 0.24 on 04/20/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/13/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 06/15/26 | 0.265 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 37.13 | 23.78 | ||