Tamarack Valley Energy Ltd (TVE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVE.TO | PEY.TO | BTE.TO | ||
| Company | Tamarack Valley Energy Ltd | Peyto Exploration and Dvlpmnt Corp | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.51 | 23.95 | 4.70 | ||
| High | 8.77 | 24.35 | 4.85 | ||
| Low | 8.49 | 23.74 | 4.64 | ||
| Latest | 8.76 | 23.95 | 4.76 | ||
| Change | +0.36 | +0.36 | +0.10 | ||
| % Change | +4.29% | +1.53% | +2.15% | ||
| Volume | 1,837,916 | 950,194 | 9,924,710 | ||
| 20-Day Average Volume | 1,508,412 | 1,011,896 | 5,846,714 | ||
| Previous Close | 8.40 | 23.59 | 4.66 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 22.58 | 4.52 | ||
| 20-Day Raw Stochastic | 99.25% | 87.02% | 87.84% | ||
| 20-Day Relative Strength | 69.44 | 62.03 | 62.91 | ||
| Weighted Alpha | +115.95 | +49.88 | +57.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 01/14/26 | +7.21% since 01/14/26 | +1.28% since 01/14/26 | ||
| Low | 7.96 on 01/15/26 | 22.12 on 01/15/26 | 4.58 on 01/19/26 | ||
| High | 8.77 on 01/21/26 | 24.39 on 01/20/26 | 4.85 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +14.81% since 12/19/25 | +7.98% since 12/19/25 | +10.96% since 12/19/25 | ||
| Low | 7.43 on 01/07/26 | 21.00 on 01/07/26 | 4.11 on 01/05/26 | ||
| High | 8.77 on 01/21/26 | 24.39 on 01/20/26 | 4.85 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +44.32% since 10/21/25 | +21.45% since 10/21/25 | +52.56% since 10/21/25 | ||
| Low | 6.06 on 11/04/25 | 19.77 on 10/22/25 | 3.07 on 10/22/25 | ||
| High | 8.77 on 01/21/26 | 24.39 on 01/20/26 | 4.85 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +72.78% since 07/21/25 | +27.73% since 07/21/25 | +79.62% since 07/21/25 | ||
| Low | 4.99 on 07/22/25 | 17.92 on 09/22/25 | 2.64 on 07/22/25 | ||
| High | 8.77 on 01/21/26 | 24.39 on 01/20/26 | 4.85 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,088,693 | 4,762,741 | 3,580,357 | ||
| Shares Outstanding, K | 486,749 | 201,897 | 768,317 | ||
| Annual Sales | 1,741,510,000 | 908,250,000 | 4,208,955,000 | ||
| Annual Net Income | 162,219,000 | 280,570,000 | 236,597,000 | ||
| Last Quarter Sales | 406,321,000 | 224,476,000 | 927,648,000 | ||
| Last Quarter Net Income | -248,766,000 | 90,736,000 | 31,968,000 | ||
| 60-Month Beta | 0.81 | -0.46 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 10/31/25 | 0.45 on 11/13/25 | 0.04 on 10/31/25 | ||
| Latest Earnings Date | 02/24/26 | 03/10/26 | 03/03/26 | ||
| Most Recent Dividend | 0.013 on 12/31/25 | 0.110 on 01/30/26 | 0.023 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/30/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.82 | 16.64 | ||