Tamarack Valley Energy Ltd (TVE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVE.TO | PEY.TO | NVA.TO | ||
| Company | Tamarack Valley Energy Ltd | Peyto Exploration and Dvlpmnt Corp | Nuvista Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.08 | 22.79 | 18.12 | ||
| High | 8.15 | 22.89 | 18.20 | ||
| Low | 7.98 | 22.64 | 18.04 | ||
| Latest | 7.98 | 22.71 | 18.12 | ||
| Change | -0.14 | -0.14 | -0.05 | ||
| % Change | -1.72% | -0.61% | -0.28% | ||
| Volume | 747,590 | 338,279 | 379,564 | ||
| 20-Day Average Volume | 1,742,579 | 910,871 | 1,027,710 | ||
| Previous Close | 8.12 | 22.85 | 18.17 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 22.61 | 18.20 | ||
| 20-Day Raw Stochastic | 66.00% | 49.26% | 37.66% | ||
| 20-Day Relative Strength | 60.42 | 55.69 | 54.33 | ||
| Weighted Alpha | +85.67 | +38.03 | +38.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 12/22/25 | +1.07% since 12/22/25 | +2.20% since 12/22/25 | ||
| Low | 7.77 on 12/23/25 | 22.45 on 12/23/25 | 17.56 on 12/29/25 | ||
| High | 8.23 on 12/30/25 | 23.34 on 12/30/25 | 18.22 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.18% since 11/28/25 | +1.29% since 11/28/25 | -2.42% since 11/28/25 | ||
| Low | 7.32 on 12/16/25 | 21.71 on 12/17/25 | 17.54 on 12/18/25 | ||
| High | 8.32 on 12/03/25 | 23.74 on 12/05/25 | 19.08 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +31.90% since 09/30/25 | +25.26% since 09/30/25 | +12.69% since 09/30/25 | ||
| Low | 5.93 on 10/16/25 | 18.01 on 10/01/25 | 15.61 on 10/21/25 | ||
| High | 8.32 on 12/03/25 | 23.74 on 12/05/25 | 19.08 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +65.22% since 06/30/25 | +16.76% since 06/30/25 | +20.96% since 06/30/25 | ||
| Low | 4.77 on 07/02/25 | 17.92 on 09/22/25 | 13.63 on 07/07/25 | ||
| High | 8.32 on 12/03/25 | 23.74 on 12/05/25 | 19.08 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,925,833 | 4,585,072 | 3,508,912 | ||
| Shares Outstanding, K | 491,959 | 200,682 | 197,400 | ||
| Annual Sales | 1,741,510,000 | 908,250,000 | 1,215,234,000 | ||
| Annual Net Income | 162,219,000 | 280,570,000 | 305,718,000 | ||
| Last Quarter Sales | 406,321,000 | 224,476,000 | 258,554,000 | ||
| Last Quarter Net Income | -248,766,000 | 90,736,000 | 36,547,000 | ||
| 60-Month Beta | 0.95 | -0.28 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 10/31/25 | 0.45 on 11/13/25 | 0.19 on 11/11/25 | ||
| Latest Earnings Date | 02/24/26 | 11/11/25 | 11/14/25 | ||
| Most Recent Dividend | 0.013 on 12/31/25 | 0.110 on 12/31/25 | 0.050 on 12/29/10 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/29/10 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.34 | 11.25 | ||