Tamarack Valley Energy Ltd (TVE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVE.TO | PEY.TO | ATH.TO | ||
| Company | Tamarack Valley Energy Ltd | Peyto Exploration and Dvlpmnt Corp | Athabasca Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.12 | 22.81 | 7.87 | ||
| High | 8.19 | 23.74 | 7.95 | ||
| Low | 8.06 | 22.78 | 7.80 | ||
| Latest | 8.07 | 23.16 | 7.81 | ||
| Change | -0.05 | +0.43 | -0.07 | ||
| % Change | -0.62% | +1.89% | -0.89% | ||
| Volume | 1,329,720 | 867,267 | 1,380,924 | ||
| 20-Day Average Volume | 1,636,630 | 993,408 | 1,719,024 | ||
| Previous Close | 8.12 | 22.73 | 7.88 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 21.94 | 7.56 | ||
| 20-Day Raw Stochastic | 85.47% | 82.53% | 76.92% | ||
| 20-Day Relative Strength | 73.81 | 65.60 | 64.01 | ||
| Weighted Alpha | +108.07 | +50.30 | +70.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/28/25 | +3.30% since 11/28/25 | +0.13% since 11/28/25 | ||
| Low | 7.74 on 12/02/25 | 21.93 on 12/02/25 | 7.61 on 12/02/25 | ||
| High | 8.32 on 12/03/25 | 23.74 on 12/05/25 | 7.99 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +27.89% since 11/05/25 | +11.51% since 11/05/25 | +10.31% since 11/05/25 | ||
| Low | 6.24 on 11/07/25 | 20.42 on 11/14/25 | 6.90 on 11/06/25 | ||
| High | 8.32 on 12/03/25 | 23.74 on 12/05/25 | 8.05 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +55.49% since 09/05/25 | +26.35% since 09/05/25 | +30.60% since 09/05/25 | ||
| Low | 5.20 on 09/08/25 | 17.92 on 09/22/25 | 6.00 on 09/08/25 | ||
| High | 8.32 on 12/03/25 | 23.74 on 12/05/25 | 8.05 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +80.94% since 06/05/25 | +20.37% since 06/05/25 | +47.36% since 06/05/25 | ||
| Low | 4.43 on 06/06/25 | 17.92 on 09/22/25 | 5.27 on 06/09/25 | ||
| High | 8.32 on 12/03/25 | 23.74 on 12/05/25 | 8.05 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,970,109 | 4,675,926 | 3,797,222 | ||
| Shares Outstanding, K | 491,959 | 201,897 | 486,200 | ||
| Annual Sales | 1,741,510,000 | 908,250,000 | 1,442,091,000 | ||
| Annual Net Income | 162,219,000 | 280,570,000 | 467,743,000 | ||
| Last Quarter Sales | 406,321,000 | 224,476,000 | 333,397,000 | ||
| Last Quarter Net Income | -248,766,000 | 90,736,000 | 69,640,000 | ||
| 60-Month Beta | 0.95 | -0.28 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 10/31/25 | 0.45 on 11/13/25 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 10/30/25 | 11/11/25 | 10/29/25 | ||
| Most Recent Dividend | 0.013 on 11/28/25 | 0.110 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.59 | 8.98 | ||