Television Broadcasts Ltd (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | NFLX | WBD | FOXA | FOX |
| Company | Television Broadcasts Ltd | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6897 | 71.96 | 25.40 | 58.95 | 52.20 |
| High | 0.6897 | 72.75 | 26.45 | 58.95 | 52.21 |
| Low | 0.6897 | 71.11 | 25.40 | 57.74 | 51.52 |
| Last | 0.6897 | 71.71 | 26.30 | 58.23 | 51.94 |
| Change | +0.1197 | -1.46 | +0.83 | -0.59 | -0.40 |
| Percent Change | +21.00% | -2.00% | +3.26% | -1.00% | -0.76% |
| Volume | 100 | 35,847,402 | 37,068,602 | 3,838,000 | 978,700 |
| 20-Day Average Volume | N/A | 49,070,520 | 23,853,775 | 4,756,460 | 1,235,105 |
| Previous | 0.5700 | 73.17 | 25.47 | 58.82 | 52.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 72.30 | 26.26 | 56.27 | 50.44 |
| 20-Day Raw Stochastic | N/A | 50.57% | 43.84% | 87.47% | 82.11% |
| 20-Day Relative Strength | N/A | 42.51 | 48.86 | 52.33 | 51.48 |
| Weighted Alpha | N/A | -41.48 | +43.86 | -1.17 | -3.81 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | N/A | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.91% since 03/11/26 | +2.31% since 07/24/26 | +2.06% since 07/24/26 | +5.28% since 07/24/26 | +5.12% since 07/24/26 |
| Low | 0.5700 on 06/25/26 | 69.86 on 07/27/26 | 25.25 on 07/27/26 | 55.75 on 07/27/26 | 49.99 on 07/27/26 |
| High | 0.6897 on 07/27/26 | 73.75 on 07/28/26 | 26.45 on 07/31/26 | 59.01 on 07/29/26 | 52.78 on 07/29/26 |
| 1-Month | |||||
| %Chg | +21.00% since 06/25/26 | +0.43% since 06/30/26 | -1.35% since 06/30/26 | +11.64% since 06/30/26 | +10.89% since 06/30/26 |
| Low | 0.6897 on 07/27/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 52.82 on 07/09/26 | 47.51 on 07/09/26 |
| High | 0.6897 on 07/27/26 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 59.01 on 07/29/26 | 52.90 on 07/20/26 |
| 3-Month | |||||
| %Chg | +6.14% since 04/17/26 | -23.39% since 04/30/26 | -2.77% since 04/30/26 | -8.28% since 04/30/26 | -8.91% since 04/30/26 |
| Low | 0.5700 on 06/25/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 0.6897 on 07/27/26 | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -14.11% since 01/30/26 | -4.50% since 01/30/26 | -19.99% since 01/30/26 | -20.79% since 01/30/26 |
| Low | 0.5700 on 06/25/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 0.8469 on 02/02/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | 65.64 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,032 | 304,675,392 | 63,856,776 | 24,715,340 | 21,992,536 |
| Shares Outstanding, K | 233,481 | 4,163,939 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales, $M | 409,590,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income, $M | 7,610,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Qtr Sales, $M | N/A | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Qtr Income, $M | N/A | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 1.11 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Latest Earnings Date | 03/25/26 | 10/20/26 | 08/06/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividend Date | 06/18/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.82 | 0.00 | 11.98 | 10.72 |