Television Brdcstng ADR (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | NFLX | WBD | FOXA | FOX |
| Company | Television Brdcstng ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6498 | 81.57 | 26.78 | 68.73 | 61.68 |
| High | 0.6498 | 82.00 | 27.04 | 68.85 | 61.96 |
| Low | 0.6498 | 79.28 | 26.51 | 64.80 | 58.17 |
| Latest | 0.6498 | 80.34 | 26.98 | 65.85 | 58.92 |
| Change | +0.0294 | -0.93 | +0.12 | -2.45 | -2.44 |
| % Change | +4.74% | -1.14% | +0.45% | -3.59% | -3.98% |
| Volume | 100 | 35,344,102 | 16,192,899 | 3,499,400 | 1,534,700 |
| 20-Day Average Volume | N/A | 33,595,957 | 20,905,645 | 2,660,195 | 1,031,615 |
| Previous Close | 0.6204 | 81.27 | 26.86 | 68.30 | 61.36 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.07 | 26.93 | 65.75 | 58.88 |
| 20-Day Raw Stochastic | N/A | 8.69% | 69.93% | 45.45% | 44.07% |
| 20-Day Relative Strength | N/A | 33.09 | 49.40 | 52.43 | 51.95 |
| Weighted Alpha | N/A | -37.08 | +84.39 | +19.18 | +16.45 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/30/26 | -2.24% since 06/05/26 | +2.82% since 06/05/26 | -1.55% since 06/05/26 | -1.60% since 06/05/26 |
| Low | 0.6498 on 04/17/26 | 79.28 on 06/12/26 | 26.11 on 06/08/26 | 64.80 on 06/12/26 | 58.17 on 06/12/26 |
| High | 0.6498 on 04/17/26 | 83.08 on 06/08/26 | 27.04 on 06/12/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 1-Month | |||||
| %Chg | -19.84% since 03/11/26 | -8.35% since 05/12/26 | -0.81% since 05/12/26 | -0.47% since 05/12/26 | -0.92% since 05/12/26 |
| Low | 0.6204 on 03/30/26 | 79.28 on 06/12/26 | 25.91 on 06/05/26 | 63.08 on 05/21/26 | 56.53 on 05/21/26 |
| High | 0.6498 on 04/17/26 | 91.48 on 05/19/26 | 27.44 on 05/20/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 3-Month | |||||
| %Chg | N/A since 02/02/26 | -14.81% since 03/12/26 | -1.64% since 03/12/26 | +14.05% since 03/12/26 | +12.27% since 03/12/26 |
| Low | 0.6204 on 03/30/26 | 79.28 on 06/12/26 | 25.91 on 06/05/26 | 56.21 on 03/13/26 | 51.19 on 03/13/26 |
| High | 0.8469 on 02/02/26 | 108.94 on 04/16/26 | 27.80 on 03/17/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -15.60% since 12/12/25 | -10.01% since 12/12/25 | -7.38% since 12/12/25 | -6.59% since 12/12/25 |
| Low | 0.6204 on 03/30/26 | 75.01 on 02/23/26 | 25.91 on 06/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 0.8469 on 02/02/26 | 108.94 on 04/16/26 | 29.92 on 12/15/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,716 | 342,211,520 | 67,341,696 | 28,698,704 | 25,782,612 |
| Shares Outstanding, K | 233,481 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 409,590,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 7,610,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | N/A | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | N/A | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 1.13 | 1.50 | 1.54 | 0.51 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 03/25/26 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 06/18/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.96 | 0.00 | 13.82 | 12.40 |