Television Brdcstng ADR (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | NFLX | WBD | FOXA | FOX |
| Company | Television Brdcstng ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6498 | 94.00 | 27.41 | 64.75 | 57.74 |
| High | 0.6498 | 94.65 | 27.45 | 65.30 | 58.29 |
| Low | 0.6498 | 93.30 | 27.35 | 64.37 | 57.52 |
| Latest | 0.6498 | 93.22 | 27.41 | 64.60 | 57.73 |
| Change | +0.0294 | -1.61 | -0.01 | -0.15 | -0.26 |
| % Change | +4.74% | -1.70% | -0.04% | -0.23% | -0.45% |
| Volume | 100 | 20,516,696 | 3,411,598 | 485,605 | 171,710 |
| 20-Day Average Volume | N/A | 42,267,809 | 21,779,324 | 3,325,114 | 1,615,676 |
| Previous Close | 0.6204 | 94.83 | 27.42 | 64.75 | 57.99 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.31 | 27.35 | 61.06 | 54.92 |
| 20-Day Raw Stochastic | N/A | 15.44% | 59.44% | 86.89% | 83.66% |
| 20-Day Relative Strength | N/A | 46.34 | 47.79 | 62.40 | 60.34 |
| Weighted Alpha | N/A | -19.82 | +122.77 | +24.73 | +20.33 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 32% Sell | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/30/26 | -11.92% since 04/14/26 | +0.09% since 04/14/26 | +2.00% since 04/14/26 | +1.62% since 04/14/26 |
| Low | 0.6498 on 04/17/26 | 93.40 on 04/21/26 | 27.19 on 04/15/26 | 63.11 on 04/15/26 | 56.64 on 04/15/26 |
| High | 0.6498 on 04/17/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 65.81 on 04/20/26 | 58.98 on 04/20/26 |
| 1-Month | |||||
| %Chg | -19.84% since 03/11/26 | +1.95% since 03/20/26 | -0.09% since 03/20/26 | +11.86% since 03/20/26 | +10.66% since 03/20/26 |
| Low | 0.6204 on 03/30/26 | 90.82 on 03/24/26 | 26.86 on 03/27/26 | 57.13 on 03/23/26 | 51.39 on 03/25/26 |
| High | 0.6498 on 04/17/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 65.81 on 04/20/26 | 58.98 on 04/20/26 |
| 3-Month | |||||
| %Chg | N/A since 02/02/26 | +9.67% since 01/21/26 | -3.98% since 01/21/26 | -11.03% since 01/21/26 | -11.81% since 01/21/26 |
| Low | 0.6204 on 03/30/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 0.8469 on 02/02/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -24.59% since 10/21/25 | +34.75% since 10/21/25 | +10.13% since 10/21/25 | +10.04% since 10/21/25 |
| Low | 0.6204 on 03/30/26 | 75.01 on 02/23/26 | 20.20 on 10/22/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 0.8469 on 02/02/26 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,716 | 399,309,952 | 67,999,680 | 27,544,390 | 24,668,716 |
| Shares Outstanding, K | 233,481 | 4,210,798 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 409,590,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 7,610,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | N/A | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | N/A | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.13 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 03/25/26 | 07/16/26 | 05/07/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 06/18/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.92 | 94.72 | 13.84 | 12.45 |