Television Brdcstng ADR (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | FUBO | TSQ | ||
| Company | Television Brdcstng ADR | Fubo TV | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.5700 | 9.46 | 6.74 | ||
| High | 0.5700 | 9.54 | 7.02 | ||
| Low | 0.5700 | 9.28 | 6.70 | ||
| Latest | 0.5700 | 9.52 | 6.70 | ||
| Change | -0.0300 | -0.04 | +0.01 | ||
| % Change | -5.00% | -0.42% | +0.15% | ||
| Volume | 2,000 | 880,230 | 35,519 | ||
| 20-Day Average Volume | N/A | 1,527,547 | 68,636 | ||
| Previous Close | 0.6000 | 9.56 | 6.69 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.50 | 6.68 | ||
| 20-Day Raw Stochastic | N/A | 55.87% | 43.65% | ||
| 20-Day Relative Strength | N/A | 46.92 | 51.09 | ||
| Weighted Alpha | N/A | -68.74 | -0.14 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.63% since 03/09/26 | -5.56% since 07/01/26 | -6.16% since 07/01/26 | ||
| Low | 0.5700 on 06/25/26 | 9.28 on 07/09/26 | 6.48 on 07/08/26 | ||
| High | 0.8106 on 03/11/26 | 10.53 on 07/07/26 | 7.40 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 04/17/26 | -2.16% since 06/09/26 | +2.29% since 06/09/26 | ||
| Low | 0.5700 on 06/25/26 | 7.95 on 06/25/26 | 6.15 on 06/23/26 | ||
| High | 0.6000 on 06/22/26 | 10.76 on 06/11/26 | 7.41 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -29.68% since 03/11/26 | -20.93% since 04/09/26 | +11.67% since 04/09/26 | ||
| Low | 0.5700 on 06/25/26 | 7.95 on 06/25/26 | 5.90 on 05/20/26 | ||
| High | 0.6498 on 04/17/26 | 14.54 on 04/21/26 | 7.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -69.01% since 01/09/26 | +19.01% since 01/09/26 | ||
| Low | 0.5700 on 06/25/26 | 7.95 on 06/25/26 | 4.82 on 03/30/26 | ||
| High | 0.8469 on 02/02/26 | 33.42 on 01/15/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,084 | 281,485 | 114,432 | ||
| Shares Outstanding, K | 233,481 | 29,444 | 17,105 | ||
| Annual Sales | 409,590,000 | 377,200,000 | 427,380,000 | ||
| Annual Net Income | 7,610,000 | -18,870,000 | -9,750,000 | ||
| Last Quarter Sales | N/A | 1,573,870,000 | 96,780,000 | ||
| Last Quarter Net Income | N/A | -2,100,000 | 2,770,000 | ||
| 60-Month Beta | 1.09 | 2.38 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/06/26 | -0.16 on 05/11/26 | ||
| Earnings Date | 03/25/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/18/20 | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.50 | ||