Television Brdcstng S/Adr (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | EVC | TSQ | ||
| Company | Television Brdcstng S/Adr | Entravision Communications Corp | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.8469 | 3.04 | 7.62 | ||
| High | 0.8469 | 3.08 | 7.93 | ||
| Low | 0.8469 | 2.94 | 7.34 | ||
| Latest | 0.8469 | 3.04 | 7.44 | ||
| Change | -0.1531 | -0.06 | -0.27 | ||
| % Change | -15.31% | -1.94% | -3.50% | ||
| Volume | 100 | 239,400 | 98,800 | ||
| 20-Day Average Volume | 1,520 | 215,795 | 166,895 | ||
| Previous Close | 1.0000 | 3.10 | 7.71 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8587 | 3.00 | 6.98 | ||
| 20-Day Raw Stochastic | 66.67% | 54.29% | 68.07% | ||
| 20-Day Relative Strength | 52.71 | 50.96 | 61.98 | ||
| Weighted Alpha | N/A | +44.11 | +3.93 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/25 | +1.33% since 02/24/26 | +5.98% since 02/24/26 | ||
| Low | 0.9620 on 08/06/25 | 2.93 on 03/03/26 | 6.80 on 02/25/26 | ||
| High | 1.1500 on 07/29/25 | 3.20 on 02/27/26 | 7.97 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/22/25 | unch since 02/03/26 | +12.39% since 02/03/26 | ||
| Low | 0.9620 on 08/06/25 | 2.85 on 02/17/26 | 6.45 on 02/18/26 | ||
| High | 1.1500 on 07/29/25 | 3.20 on 02/27/26 | 7.97 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +39.96% since 04/25/25 | +8.96% since 12/03/25 | +52.15% since 12/03/25 | ||
| Low | 0.7883 on 05/29/25 | 2.73 on 12/05/25 | 4.75 on 12/09/25 | ||
| High | 1.1500 on 07/29/25 | 3.43 on 12/10/25 | 7.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.93% since 02/21/25 | +23.08% since 09/03/25 | +2.48% since 09/03/25 | ||
| Low | 0.7145 on 04/25/25 | 1.95 on 10/22/25 | 4.30 on 11/21/25 | ||
| High | 1.1500 on 07/29/25 | 3.43 on 12/10/25 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,481 | 282,026 | 126,914 | ||
| Shares Outstanding, K | 233,481 | 90,976 | 16,461 | ||
| Annual Sales | 417,690,000 | 364,950,000 | 450,980,000 | ||
| Annual Net Income | -62,950,000 | -148,910,000 | -10,930,000 | ||
| Last Quarter Sales | N/A | 120,630,000 | 106,760,000 | ||
| Last Quarter Net Income | N/A | -9,660,000 | -5,900,000 | ||
| 60-Month Beta | 0.98 | 1.30 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/04/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 03/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/16/25 | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/18/20 | 12/16/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.02 | ||