Television Broadcasts Ltd (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | FUBO | TSQ | ||
| Company | Television Broadcasts Ltd | Fubo TV | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6897 | 8.48 | 5.73 | ||
| High | 0.6897 | 8.87 | 6.07 | ||
| Low | 0.6897 | 8.35 | 5.73 | ||
| Last | 0.6897 | 8.85 | 5.92 | ||
| Change | +0.1197 | +0.26 | +0.22 | ||
| Percent Change | +21.00% | +3.03% | +3.86% | ||
| Volume | 100 | 1,149,000 | 71,400 | ||
| 20-Day Average Volume | N/A | 1,330,270 | 58,985 | ||
| Previous | 0.5700 | 8.59 | 5.70 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.34 | 6.47 | ||
| 20-Day Raw Stochastic | N/A | 22.31% | 15.67% | ||
| 20-Day Relative Strength | N/A | 45.18 | 38.76 | ||
| Weighted Alpha | N/A | -72.76 | -4.91 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.91% since 03/11/26 | +6.24% since 07/24/26 | -6.18% since 07/24/26 | ||
| Low | 0.5700 on 06/25/26 | 8.33 on 07/30/26 | 5.64 on 07/30/26 | ||
| High | 0.6897 on 07/27/26 | 9.17 on 07/29/26 | 6.17 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +21.00% since 06/25/26 | -3.80% since 06/30/26 | -16.27% since 06/30/26 | ||
| Low | 0.6897 on 07/27/26 | 8.31 on 07/24/26 | 5.64 on 07/30/26 | ||
| High | 0.6897 on 07/27/26 | 10.73 on 07/16/26 | 7.41 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 04/17/26 | -28.17% since 04/30/26 | -8.36% since 04/30/26 | ||
| Low | 0.5700 on 06/25/26 | 7.95 on 06/25/26 | 5.64 on 07/30/26 | ||
| High | 0.6897 on 07/27/26 | 14.06 on 05/04/26 | 7.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -66.93% since 01/30/26 | -9.89% since 01/30/26 | ||
| Low | 0.5700 on 06/25/26 | 7.95 on 06/25/26 | 4.82 on 03/30/26 | ||
| High | 0.8469 on 02/02/26 | 27.72 on 02/02/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,032 | 252,924 | 97,498 | ||
| Shares Outstanding, K | 233,481 | 29,444 | 17,105 | ||
| Annual Sales, $M | 409,590,000 | 377,200,000 | 427,380,000 | ||
| Annual Net Income, $M | 7,610,000 | -18,870,000 | -9,750,000 | ||
| Last Qtr Sales, $M | N/A | 1,573,870,000 | 96,780,000 | ||
| Last Qtr Income, $M | N/A | -2,100,000 | 2,770,000 | ||
| 60-Month Beta | 1.11 | 2.38 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/06/26 | -0.16 on 05/11/26 | ||
| Latest Earnings Date | 03/25/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/18/20 | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.50 | ||