Television Brdcstng ADR (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | EVC | TSQ | ||
| Company | Television Brdcstng ADR | Entravision Communications Corp | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6498 | 3.51 | 6.94 | ||
| High | 0.6498 | 3.58 | 7.24 | ||
| Low | 0.6498 | 3.51 | 6.94 | ||
| Latest | 0.6498 | 3.56 | 7.20 | ||
| Change | +0.0294 | +0.03 | +0.25 | ||
| % Change | +4.74% | +0.85% | +3.60% | ||
| Volume | 100 | 301,200 | 115,100 | ||
| 20-Day Average Volume | N/A | 304,540 | 179,615 | ||
| Previous Close | 0.6204 | 3.53 | 6.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.19 | 5.89 | ||
| 20-Day Raw Stochastic | N/A | 85.52% | 98.35% | ||
| 20-Day Relative Strength | N/A | 67.37 | 63.49 | ||
| Weighted Alpha | N/A | +65.58 | +25.80 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/30/26 | +8.87% since 04/13/26 | +15.94% since 04/13/26 | ||
| Low | 0.6498 on 04/17/26 | 3.27 on 04/14/26 | 6.21 on 04/14/26 | ||
| High | 0.6498 on 04/17/26 | 3.66 on 04/17/26 | 7.24 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -19.84% since 03/11/26 | +18.67% since 03/20/26 | +40.63% since 03/20/26 | ||
| Low | 0.6204 on 03/30/26 | 2.94 on 04/01/26 | 4.82 on 03/30/26 | ||
| High | 0.6498 on 04/17/26 | 3.66 on 04/17/26 | 7.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/02/26 | +9.54% since 01/20/26 | +28.57% since 01/20/26 | ||
| Low | 0.6204 on 03/30/26 | 2.85 on 02/17/26 | 4.82 on 03/30/26 | ||
| High | 0.8469 on 02/02/26 | 3.68 on 03/06/26 | 7.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | +76.24% since 10/20/25 | +13.39% since 10/20/25 | ||
| Low | 0.6204 on 03/30/26 | 1.95 on 10/22/25 | 4.30 on 11/21/25 | ||
| High | 0.8469 on 02/02/26 | 3.68 on 03/06/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,716 | 327,388 | 123,156 | ||
| Shares Outstanding, K | 233,481 | 91,963 | 17,105 | ||
| Annual Sales | 409,590,000 | 447,590,000 | 427,380,000 | ||
| Annual Net Income | 7,610,000 | -79,170,000 | -9,750,000 | ||
| Last Quarter Sales | N/A | 134,380,000 | 106,500,000 | ||
| Last Quarter Net Income | N/A | -18,210,000 | -3,900,000 | ||
| 60-Month Beta | 1.13 | 1.21 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 03/05/26 | 0.05 on 03/16/26 | ||
| Latest Earnings Date | 03/25/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/17/26 | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/18/20 | 03/17/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.74 | ||