Tvb Ltd (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | SSP | TSQ | ||
| Company | Tvb Ltd | E.W. Scripps Company | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.6897 | 3.27 | 5.93 | ||
| High | 0.6897 | 3.32 | 5.93 | ||
| Low | 0.6897 | 3.25 | 5.93 | ||
| Last | 0.6897 | 3.30 | 5.93 | ||
| Change | +0.1197 | +0.03 | unch | ||
| Percent Change | +21.00% | +0.92% | unch | ||
| Volume | 100 | 10,850 | 1,007 | ||
| 20-Day Average Volume | N/A | 648,999 | 96,130 | ||
| Previous | 0.5700 | 3.27 | 5.93 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.16 | 5.91 | ||
| 20-Day Raw Stochastic | N/A | 53.33% | 42.07% | ||
| 20-Day Relative Strength | N/A | 52.84 | 45.57 | ||
| Weighted Alpha | N/A | +1.68 | -5.14 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.91% since 03/11/26 | +0.92% since 08/17/26 | +4.04% since 08/14/26 | ||
| Low | 0.5700 on 06/25/26 | 3.23 on 08/18/26 | 5.60 on 08/20/26 | ||
| High | 0.6897 on 07/27/26 | 3.49 on 08/19/26 | 5.98 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +21.00% since 06/25/26 | +10.03% since 07/24/26 | -9.33% since 07/21/26 | ||
| Low | 0.6897 on 07/27/26 | 2.65 on 08/07/26 | 5.32 on 08/12/26 | ||
| High | 0.6897 on 07/27/26 | 3.85 on 08/07/26 | 6.78 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 04/17/26 | -3.80% since 05/22/26 | -8.91% since 05/21/26 | ||
| Low | 0.5700 on 06/25/26 | 2.50 on 06/18/26 | 5.32 on 08/12/26 | ||
| High | 0.6897 on 07/27/26 | 3.85 on 08/07/26 | 7.41 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -5.19% since 02/24/26 | -16.71% since 02/20/26 | ||
| Low | 0.5700 on 06/25/26 | 2.50 on 06/18/26 | 4.82 on 03/30/26 | ||
| High | 0.8469 on 02/02/26 | 5.39 on 04/21/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,032 | 303,028 | 108,116 | ||
| Shares Outstanding, K | 233,481 | 92,669 | 18,232 | ||
| Annual Sales, $M | 409,590,000 | 2,150,590,000 | 427,380,000 | ||
| Annual Net Income, $M | 7,610,000 | -100,880,000 | -9,750,000 | ||
| Last Qtr Sales, $M | N/A | 490,400,000 | 115,350,000 | ||
| Last Qtr Income, $M | N/A | -1,167,810,000 | -41,810,000 | ||
| 60-Month Beta | 1.11 | 0.65 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 08/06/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 03/25/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/14/20 | 0.200 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/18/20 | 12/14/20 | 10/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.40 | ||