Television Brdcstng S/Adr
(TVBCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | EVC | TSQ | ||
| Company | Television Brdcstng S/Adr | Entravision Communications Corp | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.8469 | 3.06 | 6.80 | ||
| High | 0.8469 | 3.13 | 7.30 | ||
| Low | 0.8469 | 3.04 | 6.69 | ||
| Latest | 0.8469 | 3.09 | 7.18 | ||
| Change | -0.1531 | +0.04 | +0.42 | ||
| % Change | -15.31% | +1.31% | +6.21% | ||
| Volume | 100 | 164,200 | 200,800 | ||
| 20-Day Average Volume | 1,520 | 219,585 | 245,805 | ||
| Previous Close | 1.0000 | 3.05 | 6.76 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8587 | 3.12 | 6.28 | ||
| 20-Day Raw Stochastic | 66.67% | 40.00% | 87.08% | ||
| 20-Day Relative Strength | 52.71 | 52.73 | 63.96 | ||
| Weighted Alpha | N/A | +31.12 | -9.29 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/25 | +1.64% since 02/03/26 | +8.46% since 02/03/26 | ||
| Low | 0.9620 on 08/06/25 | 2.89 on 02/05/26 | 6.47 on 02/09/26 | ||
| High | 1.1500 on 07/29/25 | 3.13 on 02/10/26 | 7.30 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/22/25 | +0.65% since 01/09/26 | +27.53% since 01/09/26 | ||
| Low | 0.9620 on 08/06/25 | 2.89 on 02/05/26 | 5.36 on 01/26/26 | ||
| High | 1.1500 on 07/29/25 | 3.39 on 01/15/26 | 7.45 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +39.96% since 04/25/25 | +5.82% since 11/10/25 | +32.47% since 11/10/25 | ||
| Low | 0.7883 on 05/29/25 | 2.56 on 11/21/25 | 4.30 on 11/21/25 | ||
| High | 1.1500 on 07/29/25 | 3.43 on 12/10/25 | 7.45 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +23.93% since 02/21/25 | +28.75% since 08/08/25 | +8.13% since 08/08/25 | ||
| Low | 0.7145 on 04/25/25 | 1.95 on 10/22/25 | 4.30 on 11/21/25 | ||
| High | 1.1500 on 07/29/25 | 3.43 on 12/10/25 | 7.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,481 | 277,477 | 111,276 | ||
| Shares Outstanding, K | 233,481 | 90,976 | 16,461 | ||
| Annual Sales | 417,690,000 | 364,950,000 | 450,980,000 | ||
| Annual Net Income | -62,950,000 | -148,910,000 | -10,930,000 | ||
| Last Quarter Sales | N/A | 120,630,000 | 106,760,000 | ||
| Last Quarter Net Income | N/A | -9,660,000 | -5,900,000 | ||
| 60-Month Beta | 0.98 | 1.30 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/04/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 03/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/16/25 | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/18/20 | 12/16/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.09 | ||