Television Brdcstng ADR (TVBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVBCY | FUBO | TSQ | ||
| Company | Television Brdcstng ADR | Fubo TV | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6498 | 9.30 | 6.58 | ||
| High | 0.6498 | 9.85 | 6.63 | ||
| Low | 0.6498 | 9.26 | 6.39 | ||
| Latest | 0.6498 | 9.75 | 6.40 | ||
| Change | +0.0294 | +0.61 | -0.11 | ||
| % Change | +4.74% | +6.67% | -1.69% | ||
| Volume | 100 | 1,104,600 | 40,800 | ||
| 20-Day Average Volume | N/A | 1,462,370 | 72,865 | ||
| Previous Close | 0.6204 | 9.14 | 6.51 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.68 | 6.42 | ||
| 20-Day Raw Stochastic | N/A | 17.27% | 31.85% | ||
| 20-Day Relative Strength | N/A | 39.10 | 50.26 | ||
| Weighted Alpha | N/A | -71.27 | +6.35 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/30/26 | +1.35% since 05/15/26 | +6.14% since 05/15/26 | ||
| Low | 0.6498 on 04/17/26 | 8.85 on 05/21/26 | 5.90 on 05/20/26 | ||
| High | 0.6498 on 04/17/26 | 9.85 on 05/22/26 | 6.65 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -19.84% since 03/11/26 | -25.23% since 04/22/26 | -7.78% since 04/22/26 | ||
| Low | 0.6204 on 03/30/26 | 8.85 on 05/21/26 | 5.90 on 05/20/26 | ||
| High | 0.6498 on 04/17/26 | 14.06 on 05/04/26 | 7.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/02/26 | -34.48% since 02/20/26 | -10.11% since 02/20/26 | ||
| Low | 0.6204 on 03/30/26 | 8.31 on 03/30/26 | 4.82 on 03/30/26 | ||
| High | 0.8469 on 02/02/26 | 15.48 on 03/04/26 | 7.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -74.29% since 11/21/25 | +45.79% since 11/21/25 | ||
| Low | 0.6204 on 03/30/26 | 8.31 on 03/30/26 | 4.40 on 11/24/25 | ||
| High | 0.8469 on 02/02/26 | 38.04 on 11/24/25 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,716 | 287,001 | 109,472 | ||
| Shares Outstanding, K | 233,481 | 29,436 | 17,105 | ||
| Annual Sales | 409,590,000 | 377,200,000 | 427,380,000 | ||
| Annual Net Income | 7,610,000 | -18,870,000 | -9,750,000 | ||
| Last Quarter Sales | N/A | 1,573,870,000 | 96,780,000 | ||
| Last Quarter Net Income | N/A | -2,100,000 | 2,960,000 | ||
| 60-Month Beta | 1.13 | 2.50 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/06/26 | -0.16 on 05/11/26 | ||
| Earnings Date | 03/25/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/18/20 | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.69 | ||