Trevali Mining Corp (TV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV.TO | SEND.VN | CACR-A.CN | ||
| Company | Trevali Mining Corp | Sendero Resources Corp | The Canadian Chrome Company Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.2000 | 0.720 | 0.7500 | ||
| High | 0.2100 | 0.740 | 0.7500 | ||
| Low | 0.1950 | 0.660 | 0.7500 | ||
| Last | 0.2050 | 0.740 | 0.7500 | ||
| Change | +0.0020 | -0.030 | unch | ||
| Percent Change | +0.99% | -3.90% | unch | ||
| Volume | 180,294 | 125,576 | 0 | ||
| 20-Day Average Volume | 375,237 | 41,847 | 1,392 | ||
| Previous | 0.2030 | 0.770 | 0.7500 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4029 | 0.951 | 0.8990 | ||
| 20-Day Raw Stochastic | 7.58% | 13.56% | 41.38% | ||
| 20-Day Relative Strength | 27.33 | 38.36 | 42.31 | ||
| Weighted Alpha | -73.07 | -31.44 | -69.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.38% since 08/12/22 | -10.84% since 08/20/26 | -25.00% since 08/20/26 | ||
| Low | 0.1800 on 08/16/22 | 0.660 on 08/27/26 | 0.7500 on 08/27/26 | ||
| High | 0.4900 on 08/15/22 | 0.860 on 08/24/26 | 1.0000 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -52.87% since 07/19/22 | -20.43% since 07/27/26 | +47.06% since 07/17/26 | ||
| Low | 0.1800 on 08/16/22 | 0.660 on 08/27/26 | 0.7500 on 08/27/26 | ||
| High | 0.5100 on 08/09/22 | 1.250 on 08/05/26 | 1.0900 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -67.97% since 05/19/22 | -47.14% since 05/27/26 | -46.43% since 05/22/26 | ||
| Low | 0.1800 on 08/16/22 | 0.660 on 08/27/26 | 0.4000 on 06/22/26 | ||
| High | 0.8300 on 05/24/22 | 1.450 on 06/02/26 | 1.3500 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -83.20% since 02/18/22 | -55.15% since 02/27/26 | -53.13% since 02/27/26 | ||
| Low | 0.1800 on 08/16/22 | 0.660 on 08/27/26 | 0.4000 on 06/22/26 | ||
| High | 1.9000 on 04/14/22 | 1.930 on 03/10/26 | 1.7000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,284 | 20,443 | 20,234 | ||
| Shares Outstanding, K | 98,946 | 26,550 | 1,926,093 | ||
| Annual Sales, $M | 288,092,000 | 0 | 0 | ||
| Annual Net Income, $M | 26,017,000 | -2,269,363 | -10,838,003 | ||
| Last Qtr Sales, $M | 52,040,000 | 0 | 0 | ||
| Last Qtr Income, $M | -58,402,000 | -2,233,865 | -2,089,651 | ||
| 60-Month Beta | 3.19 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/15/22 | -0.08 on 06/29/26 | 0.00 on 08/13/26 | ||
| Latest Earnings Date | 11/10/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||