Trevali Mining Corp (TV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV.TO | NIO.VN | CANU.CN | ||
| Company | Trevali Mining Corp | Nio Strategic Metals Inc | Canadian Uranium Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.2000 | 0.140 | 1.1800 | ||
| High | 0.2100 | 0.140 | 1.2000 | ||
| Low | 0.1950 | 0.135 | 1.1700 | ||
| Last | 0.2050 | 0.135 | 1.2000 | ||
| Change | +0.0020 | -0.005 | +0.0200 | ||
| Percent Change | +0.99% | -3.57% | +1.69% | ||
| Volume | 180,294 | 7,500 | 11,400 | ||
| 20-Day Average Volume | 375,237 | 18,456 | 20,840 | ||
| Previous | 0.2030 | 0.145 | 1.1800 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4029 | 0.144 | 1.1880 | ||
| 20-Day Raw Stochastic | 7.58% | 33.33% | 53.33% | ||
| 20-Day Relative Strength | 27.33 | 40.94 | 50.88 | ||
| Weighted Alpha | -73.07 | -33.17 | +167.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.38% since 08/12/22 | +3.85% since 07/28/26 | +2.56% since 07/30/26 | ||
| Low | 0.1800 on 08/16/22 | 0.120 on 07/30/26 | 1.1700 on 08/05/26 | ||
| High | 0.4900 on 08/15/22 | 0.145 on 08/05/26 | 1.2000 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -52.87% since 07/19/22 | -15.62% since 07/07/26 | -4.00% since 07/07/26 | ||
| Low | 0.1800 on 08/16/22 | 0.120 on 07/30/26 | 1.1200 on 07/16/26 | ||
| High | 0.5100 on 08/09/22 | 0.160 on 07/17/26 | 1.2700 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -67.97% since 05/19/22 | -47.06% since 05/07/26 | +2.56% since 05/07/26 | ||
| Low | 0.1800 on 08/16/22 | 0.120 on 07/30/26 | 1.1200 on 07/16/26 | ||
| High | 0.8300 on 05/24/22 | 0.260 on 05/14/26 | 1.3600 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -83.20% since 02/18/22 | -22.86% since 02/06/26 | +207.69% since 02/06/26 | ||
| Low | 0.1800 on 08/16/22 | 0.120 on 07/30/26 | 0.3050 on 02/17/26 | ||
| High | 1.9000 on 04/14/22 | 0.350 on 02/27/26 | 1.5900 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,284 | 20,772 | 20,132 | ||
| Shares Outstanding, K | 98,946 | 143,257 | 17,061 | ||
| Annual Sales, $M | 288,092,000 | 6,600 | 0 | ||
| Annual Net Income, $M | 26,017,000 | -957,183 | -233,562 | ||
| Last Qtr Sales, $M | 52,040,000 | 0 | 0 | ||
| Last Qtr Income, $M | -58,402,000 | -255,856 | -729,374 | ||
| 60-Month Beta | 3.19 | 2.57 | -3.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/15/22 | 0.00 on 06/01/26 | -0.07 on 05/29/26 | ||
| Latest Earnings Date | 11/10/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||