Trevali Mining Corp (TV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV.TO | KCLI.CN | LOD.VN | ||
| Company | Trevali Mining Corp | American Critical Minerals Corp | Lode Gold Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.2000 | 0.2350 | 0.320 | ||
| High | 0.2100 | 0.2550 | 0.320 | ||
| Low | 0.1950 | 0.2350 | 0.300 | ||
| Latest | 0.2050 | 0.2500 | 0.315 | ||
| Change | +0.0020 | +0.0100 | -0.005 | ||
| % Change | +0.99% | +4.17% | -1.56% | ||
| Volume | 180,294 | 83,999 | 51,500 | ||
| 20-Day Average Volume | 375,237 | 86,070 | 153,868 | ||
| Previous Close | 0.2030 | 0.2400 | 0.320 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4029 | 0.2562 | 0.312 | ||
| 20-Day Raw Stochastic | 7.58% | 33.33% | 48.00% | ||
| 20-Day Relative Strength | 27.33 | 51.15 | 53.15 | ||
| Weighted Alpha | -73.07 | +6.59 | -16.17 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.38% since 08/12/22 | +4.17% since 05/25/26 | +5.00% since 05/25/26 | ||
| Low | 0.1800 on 08/16/22 | 0.2300 on 05/28/26 | 0.295 on 05/26/26 | ||
| High | 0.4900 on 08/15/22 | 0.2550 on 06/01/26 | 0.340 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -52.87% since 07/19/22 | -10.71% since 05/01/26 | +28.57% since 04/30/26 | ||
| Low | 0.1800 on 08/16/22 | 0.2250 on 05/20/26 | 0.255 on 05/04/26 | ||
| High | 0.5100 on 08/09/22 | 0.3000 on 05/06/26 | 0.380 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -67.97% since 05/19/22 | +35.14% since 02/27/26 | -20.25% since 02/27/26 | ||
| Low | 0.1800 on 08/16/22 | 0.1800 on 03/03/26 | 0.190 on 03/24/26 | ||
| High | 0.8300 on 05/24/22 | 0.3200 on 04/30/26 | 0.400 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -83.20% since 02/18/22 | -3.85% since 12/01/25 | +50.00% since 12/01/25 | ||
| Low | 0.1800 on 08/16/22 | 0.1800 on 03/03/26 | 0.190 on 03/24/26 | ||
| High | 1.9000 on 04/14/22 | 0.3950 on 12/12/25 | 0.810 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,284 | 20,431 | 19,830 | ||
| Shares Outstanding, K | 98,946 | 85,128 | 61,968 | ||
| Annual Sales | 288,092,000 | 0 | 0 | ||
| Annual Net Income | 26,017,000 | -1,605,044 | -2,024,586 | ||
| Last Quarter Sales | 52,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -58,402,000 | -708,549 | -825,599 | ||
| 60-Month Beta | 3.19 | 0.70 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/15/22 | -0.01 on 03/31/26 | 0.03 | ||
| Earnings Date | 11/10/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||