Trevali Mining Corp (TV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV.TO | KCLI.CN | JZR.VN | ||
| Company | Trevali Mining Corp | American Critical Minerals Corp | Jzr Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.2000 | 0.2400 | 0.255 | ||
| High | 0.2100 | 0.2400 | 0.280 | ||
| Low | 0.1950 | 0.2350 | 0.250 | ||
| Latest | 0.2050 | 0.2400 | 0.255 | ||
| Change | +0.0020 | +0.0100 | -0.015 | ||
| % Change | +0.99% | +4.35% | -5.56% | ||
| Volume | 180,294 | 6,700 | 88,500 | ||
| 20-Day Average Volume | 375,237 | 83,591 | 89,669 | ||
| Previous Close | 0.2030 | 0.2300 | 0.270 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4029 | 0.2355 | 0.261 | ||
| 20-Day Raw Stochastic | 7.58% | 55.56% | 50.00% | ||
| 20-Day Relative Strength | 27.33 | 50.55 | 46.39 | ||
| Weighted Alpha | -73.07 | +1.15 | -65.48 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.38% since 08/12/22 | +9.09% since 06/12/26 | unch since 06/12/26 | ||
| Low | 0.1800 on 08/16/22 | 0.2150 on 06/16/26 | 0.250 on 06/19/26 | ||
| High | 0.4900 on 08/15/22 | 0.2400 on 06/19/26 | 0.285 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -52.87% since 07/19/22 | -2.04% since 05/19/26 | -5.56% since 05/19/26 | ||
| Low | 0.1800 on 08/16/22 | 0.2150 on 06/16/26 | 0.215 on 06/05/26 | ||
| High | 0.5100 on 08/09/22 | 0.2600 on 06/02/26 | 0.295 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -67.97% since 05/19/22 | +23.08% since 03/19/26 | +2.00% since 03/19/26 | ||
| Low | 0.1800 on 08/16/22 | 0.1900 on 03/27/26 | 0.215 on 06/05/26 | ||
| High | 0.8300 on 05/24/22 | 0.3200 on 04/30/26 | 0.335 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -83.20% since 02/18/22 | -27.27% since 12/19/25 | -43.33% since 12/19/25 | ||
| Low | 0.1800 on 08/16/22 | 0.1800 on 03/03/26 | 0.215 on 06/05/26 | ||
| High | 1.9000 on 04/14/22 | 0.3350 on 01/02/26 | 0.520 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,284 | 20,431 | 20,208 | ||
| Shares Outstanding, K | 98,946 | 85,128 | 79,248 | ||
| Annual Sales | 288,092,000 | 0 | 0 | ||
| Annual Net Income | 26,017,000 | -1,605,044 | -1,342,326 | ||
| Last Quarter Sales | 52,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -58,402,000 | -708,549 | -437,261 | ||
| 60-Month Beta | 3.19 | 0.49 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/15/22 | -0.01 on 03/31/26 | -0.01 on 06/01/26 | ||
| Earnings Date | 11/10/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.540 on 11/23/07 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/23/07 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||