Trevali Mining Corp (TV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV.TO | VLTA.CN | MBL.CN | ||
| Company | Trevali Mining Corp | Volta Metals Ltd. | Mabel Ventures Inc. | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 0.2000 | 0.2100 | 0.3100 | ||
| High | 0.2100 | 0.2100 | 0.3100 | ||
| Low | 0.1950 | 0.2000 | 0.3100 | ||
| Latest | 0.2050 | 0.2000 | 0.3100 | ||
| Change | +0.0020 | unch | unch | ||
| % Change | +0.99% | unch | unch | ||
| Volume | 180,294 | 86,000 | 100 | ||
| 20-Day Average Volume | 375,237 | 137,435 | 43,725 | ||
| Previous Close | 0.2030 | 0.2000 | 0.3100 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4029 | 0.2147 | 0.3170 | ||
| 20-Day Raw Stochastic | 7.58% | 25.00% | 37.50% | ||
| 20-Day Relative Strength | 27.33 | 48.39 | 48.73 | ||
| Weighted Alpha | -73.07 | +115.54 | +129.23 | ||
| Today's Opinion | 100% Sell | 72% Buy | N/A | ||
| Previous Opinion | 100% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.38% since 08/12/22 | -9.09% since 12/02/25 | +10.71% since 11/27/25 | ||
| Low | 0.1800 on 08/16/22 | 0.2000 on 12/09/25 | 0.2500 on 11/28/25 | ||
| High | 0.4900 on 08/15/22 | 0.2400 on 12/03/25 | 0.4000 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -52.87% since 07/19/22 | -11.11% since 11/07/25 | +10.71% since 11/07/25 | ||
| Low | 0.1800 on 08/16/22 | 0.1700 on 11/18/25 | 0.2500 on 11/28/25 | ||
| High | 0.5100 on 08/09/22 | 0.2900 on 11/12/25 | 0.4000 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -67.97% since 05/19/22 | +90.48% since 09/09/25 | +3.33% since 09/09/25 | ||
| Low | 0.1800 on 08/16/22 | 0.0950 on 09/12/25 | 0.2000 on 09/15/25 | ||
| High | 0.8300 on 05/24/22 | 0.2900 on 11/12/25 | 0.4800 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -83.20% since 02/18/22 | +400.00% since 06/06/25 | +463.64% since 06/06/25 | ||
| Low | 0.1800 on 08/16/22 | 0.0400 on 06/24/25 | 0.0600 on 06/27/25 | ||
| High | 1.9000 on 04/14/22 | 0.2900 on 11/12/25 | 0.4800 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,284 | 20,602 | 19,689 | ||
| Shares Outstanding, K | 98,946 | 103,008 | 63,512 | ||
| Annual Sales | 288,092,000 | 0 | 0 | ||
| Annual Net Income | 26,017,000 | -1,077,701 | -218,610 | ||
| Last Quarter Sales | 52,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -58,402,000 | -558,606 | 16,940 | ||
| 60-Month Beta | 3.19 | N/A | 8.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/15/22 | -0.01 on 11/27/25 | 0.00 on 07/22/25 | ||
| Latest Earnings Date | 11/10/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||