Trevali Mining Corp (TV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV.TO | ERKA.CN | REX.VN | ||
| Company | Trevali Mining Corp | Eureka Lithium Corp | Orex Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.2000 | 0.4500 | 0.285 | ||
| High | 0.2100 | 0.4500 | 0.285 | ||
| Low | 0.1950 | 0.4500 | 0.280 | ||
| Latest | 0.2050 | 0.4500 | 0.285 | ||
| Change | +0.0020 | +0.0100 | -0.005 | ||
| % Change | +0.99% | +2.27% | -1.72% | ||
| Volume | 180,294 | 13,500 | 22,000 | ||
| 20-Day Average Volume | 375,237 | 63,545 | 38,535 | ||
| Previous Close | 0.2030 | 0.4400 | 0.290 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4029 | 0.4762 | 0.278 | ||
| 20-Day Raw Stochastic | 7.58% | 16.67% | 70.00% | ||
| 20-Day Relative Strength | 27.33 | 48.73 | 50.50 | ||
| Weighted Alpha | -73.07 | +39.37 | +30.43 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.38% since 08/12/22 | -4.26% since 05/05/26 | +5.56% since 05/05/26 | ||
| Low | 0.1800 on 08/16/22 | 0.4300 on 05/08/26 | 0.275 on 05/11/26 | ||
| High | 0.4900 on 08/15/22 | 0.4750 on 05/06/26 | 0.290 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -52.87% since 07/19/22 | +8.43% since 04/10/26 | +3.64% since 04/10/26 | ||
| Low | 0.1800 on 08/16/22 | 0.4200 on 04/13/26 | 0.250 on 05/04/26 | ||
| High | 0.5100 on 08/09/22 | 0.5500 on 04/17/26 | 0.300 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -67.97% since 05/19/22 | -2.17% since 02/12/26 | -18.57% since 02/12/26 | ||
| Low | 0.1800 on 08/16/22 | 0.4000 on 04/01/26 | 0.235 on 03/27/26 | ||
| High | 0.8300 on 05/24/22 | 0.5500 on 04/17/26 | 0.380 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -83.20% since 02/18/22 | +87.50% since 11/07/25 | +62.86% since 11/12/25 | ||
| Low | 0.1800 on 08/16/22 | 0.1900 on 01/08/26 | 0.155 on 11/24/25 | ||
| High | 1.9000 on 04/14/22 | 0.5600 on 01/12/26 | 0.400 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,284 | 20,653 | 20,248 | ||
| Shares Outstanding, K | 98,946 | 37,559 | 69,820 | ||
| Annual Sales | 288,092,000 | 0 | 0 | ||
| Annual Net Income | 26,017,000 | -4,373,400 | -3,303,238 | ||
| Last Quarter Sales | 52,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -58,402,000 | -346,198 | -721,323 | ||
| 60-Month Beta | 3.19 | 1.79 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/15/22 | -0.02 on 12/01/25 | -0.02 on 03/18/26 | ||
| Earnings Date | 11/10/22 | N/A | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.00 | N/A | ||