Tufin Software Technologies Ltd (TUFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUFN | ADUR | INV | ||
| Company | Tufin Software Technologies Ltd | Aduro Clean Technologies Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.95 | 15.59 | 5.70 | ||
| High | 12.96 | 16.20 | 5.85 | ||
| Low | 12.93 | 14.17 | 5.56 | ||
| Latest | 12.94 | 14.20 | 5.61 | ||
| Change | +0.32 | -0.90 | -0.09 | ||
| % Change | +2.54% | -5.96% | -1.58% | ||
| Volume | 15,962,100 | 793,100 | 1,009,800 | ||
| 20-Day Average Volume | 1,006,730 | 602,720 | 2,785,340 | ||
| Previous Close | 12.62 | 15.10 | 5.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 15.25 | 6.14 | ||
| 20-Day Raw Stochastic | 97.75% | 21.61% | 21.90% | ||
| 20-Day Relative Strength | 68.64 | 49.83 | 47.51 | ||
| Weighted Alpha | -8.60 | +38.99 | -23.45 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 08/17/22 | +1.28% since 06/05/26 | -4.10% since 06/05/26 | ||
| Low | 12.27 on 08/22/22 | 14.17 on 06/12/26 | 5.45 on 06/10/26 | ||
| High | 12.96 on 08/24/22 | 17.91 on 06/09/26 | 6.31 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 07/22/22 | +7.17% since 05/12/26 | -17.62% since 05/12/26 | ||
| Low | 12.07 on 08/01/22 | 12.51 on 05/14/26 | 5.08 on 05/29/26 | ||
| High | 12.96 on 08/24/22 | 18.19 on 06/02/26 | 7.86 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 05/24/22 | +28.27% since 03/12/26 | +54.97% since 03/12/26 | ||
| Low | 11.15 on 06/16/22 | 9.00 on 03/30/26 | 3.37 on 03/19/26 | ||
| High | 12.96 on 08/24/22 | 18.19 on 06/02/26 | 7.86 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +47.05% since 02/24/22 | +11.20% since 12/12/25 | unch since 12/12/25 | ||
| Low | 7.59 on 03/18/22 | 9.00 on 03/30/26 | 2.52 on 02/05/26 | ||
| High | 13.00 on 04/22/22 | 18.19 on 06/02/26 | 7.86 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,804 | 480,443 | 471,492 | ||
| Shares Outstanding, K | 36,770 | 33,834 | 84,045 | ||
| Annual Sales | 110,950,000 | 170,000 | 2,060,000 | ||
| Annual Net Income | -36,930,000 | -8,700,000 | -293,320,000 | ||
| Last Quarter Sales | 29,510,000 | 90,000 | 1,440,000 | ||
| Last Quarter Net Income | -15,560,000 | -4,630,000 | -20,810,000 | ||
| 60-Month Beta | 0.87 | 3.15 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/18/22 | -0.05 on 04/14/26 | -0.26 on 05/14/26 | ||
| Earnings Date | 11/08/22 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||