Tufin Software Technologies Ltd (TUFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUFN | AIIO | MRAM | ||
| Company | Tufin Software Technologies Ltd | Robo.Ai Inc | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.95 | 2.93 | 17.05 | ||
| High | 12.96 | 3.01 | 18.91 | ||
| Low | 12.93 | 2.86 | 17.04 | ||
| Last | 12.94 | 2.97 | 18.88 | ||
| Change | +0.32 | +0.05 | +2.05 | ||
| Percent Change | +2.54% | +1.71% | +12.18% | ||
| Volume | 15,962,100 | 459,500 | 1,569,700 | ||
| 20-Day Average Volume | 1,006,730 | 774,280 | 1,274,270 | ||
| Previous | 12.62 | 2.92 | 16.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 3.00 | 15.77 | ||
| 20-Day Raw Stochastic | 97.75% | 27.88% | 99.50% | ||
| 20-Day Relative Strength | 68.64 | 47.63 | 52.49 | ||
| Weighted Alpha | -8.60 | -91.52 | +55.53 | ||
| Today's Opinion | 56% Buy | 16% Sell | 8% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 08/17/22 | -0.34% since 08/07/26 | +13.46% since 08/07/26 | ||
| Low | 12.27 on 08/22/22 | 2.86 on 08/14/26 | 15.77 on 08/10/26 | ||
| High | 12.96 on 08/24/22 | 3.32 on 08/10/26 | 18.91 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 07/22/22 | -25.56% since 07/14/26 | +7.95% since 07/14/26 | ||
| Low | 12.07 on 08/01/22 | 2.60 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 12.96 on 08/24/22 | 4.96 on 07/15/26 | 18.91 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 05/24/22 | -47.34% since 05/14/26 | -53.53% since 05/14/26 | ||
| Low | 11.15 on 06/16/22 | 2.25 on 05/29/26 | 12.87 on 07/29/26 | ||
| High | 12.96 on 08/24/22 | 6.36 on 05/18/26 | 40.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +47.05% since 02/24/22 | +13.97% since 02/13/26 | +71.17% since 02/13/26 | ||
| Low | 7.59 on 03/18/22 | 0.54 on 04/30/26 | 8.00 on 03/30/26 | ||
| High | 13.00 on 04/22/22 | 9.20 on 05/14/26 | 51.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,804 | 514,199 | 459,728 | ||
| Shares Outstanding, K | 36,770 | 173,131 | 24,350 | ||
| Annual Sales, $M | 110,950,000 | 950,000 | 55,200,000 | ||
| Annual Net Income, $M | -36,930,000 | -167,340,000 | -590,000 | ||
| Last Qtr Sales, $M | 29,510,000 | N/A | 18,740,000 | ||
| Last Qtr Income, $M | -15,560,000 | N/A | -3,590,000 | ||
| 60-Month Beta | 0.87 | 2.05 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/18/22 | N/A | 0.11 on 08/05/26 | ||
| Latest Earnings Date | 11/08/22 | 07/30/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.14 | ||