Tuesday Morning Company (TUESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUESQ | COST | TJX | ROST | TGT |
| Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8000 | 861.14 | 153.25 | 180.59 | 97.91 |
| High | 1.9400 | 863.10 | 153.61 | 181.27 | 101.00 |
| Low | 1.8000 | 854.55 | 152.05 | 179.02 | 97.07 |
| Latest | 1.9100 | 859.04 | 153.45 | 181.58 | 99.96 |
| Change | +0.0900 | -3.30 | -0.16 | +1.44 | +2.21 |
| % Change | +4.95% | -0.38% | -0.10% | +0.80% | +2.26% |
| Volume | 155,600 | 821,567 | 1,338,243 | 712,669 | 2,651,325 |
| 20-Day Average Volume | 469,090 | 2,916,807 | 4,245,477 | 2,397,809 | 6,931,523 |
| Previous Close | 1.8200 | 862.34 | 153.61 | 180.14 | 97.75 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4130 | 870.55 | 155.04 | 180.94 | 96.45 |
| 20-Day Raw Stochastic | 95.79% | 22.68% | 40.93% | 50.64% | 77.43% |
| 20-Day Relative Strength | 73.02 | 38.95 | 53.35 | 63.17 | 61.07 |
| Weighted Alpha | +0.67 | -10.86 | +29.54 | +28.33 | -18.58 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/24/20 | -1.53% since 12/24/25 | -2.62% since 12/24/25 | -0.48% since 12/24/25 | +3.73% since 12/24/25 |
| Low | 1.5700 on 12/31/20 | 854.55 on 01/02/26 | 152.05 on 01/02/26 | 179.02 on 01/02/26 | 96.54 on 12/26/25 |
| High | 1.9500 on 12/29/20 | 877.59 on 12/26/25 | 157.76 on 12/26/25 | 181.86 on 12/29/25 | 103.03 on 12/26/25 |
| 1-Month | |||||
| %Chg | +80.19% since 12/04/20 | -6.88% since 12/02/25 | +2.10% since 12/02/25 | +1.82% since 12/02/25 | +10.67% since 12/02/25 |
| Low | 1.0000 on 12/07/20 | 844.06 on 12/16/25 | 149.65 on 12/03/25 | 175.64 on 12/09/25 | 90.17 on 12/04/25 |
| High | 1.9500 on 12/29/20 | 926.32 on 12/03/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 103.03 on 12/26/25 |
| 3-Month | |||||
| %Chg | +40.44% since 10/02/20 | -6.35% since 10/02/25 | +7.50% since 10/02/25 | +15.78% since 10/02/25 | +11.86% since 10/02/25 |
| Low | 0.7900 on 10/26/20 | 844.06 on 12/16/25 | 138.23 on 10/10/25 | 147.49 on 10/10/25 | 83.44 on 11/20/25 |
| High | 1.9500 on 12/29/20 | 964.00 on 10/15/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 103.03 on 12/26/25 |
| 6-Month | |||||
| %Chg | +1,217.24% since 07/02/20 | -12.60% since 07/02/25 | +22.23% since 07/02/25 | +37.48% since 07/02/25 | -5.05% since 07/02/25 |
| Low | 0.1112 on 07/06/20 | 844.06 on 12/16/25 | 119.84 on 07/16/25 | 126.32 on 07/16/25 | 83.44 on 11/20/25 |
| High | 1.9500 on 12/29/20 | 999.30 on 08/20/25 | 157.82 on 12/16/25 | 185.85 on 12/16/25 | 108.90 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,489 | 382,766,016 | 170,578,848 | 58,265,384 | 44,261,784 |
| Shares Outstanding, K | 46,853 | 443,869 | 1,110,467 | 323,445 | 452,806 |
| Annual Sales | 874,900,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | -166,330,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | 161,550,000 | 67,307,000,000 | 15,117,000,000 | 5,600,950,000 | 25,270,000,000 |
| Last Quarter Net Income | 18,620,000 | 2,001,000,000 | 1,442,000,000 | 511,940,000 | 689,000,000 |
| 60-Month Beta | 1.00 | 1.00 | 0.76 | 1.03 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.34 on 12/11/25 | 1.28 on 11/19/25 | 1.58 on 11/20/25 | 1.78 on 11/19/25 |
| Latest Earnings Date | 06/16/21 | 03/05/26 | 02/25/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | 0.800 on 03/16/07 | 1.300 on 10/31/25 | 0.425 on 11/13/25 | 0.405 on 12/09/25 | 1.140 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 10/31/25 | 02/12/26 | 12/09/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.77 | 34.29 | 28.35 | 12.92 |