Tuesday Morning Company (TUESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUESQ | BURL | PSMT | ||
| Company | Tuesday Morning Company | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.8000 | 287.24 | 122.49 | ||
| High | 1.9400 | 294.69 | 123.87 | ||
| Low | 1.8000 | 286.62 | 122.11 | ||
| Latest | 1.9100 | 289.68 | 123.13 | ||
| Change | +0.0900 | +0.83 | +0.46 | ||
| % Change | +4.95% | +0.29% | +0.37% | ||
| Volume | 155,600 | 87,737 | 22,607 | ||
| 20-Day Average Volume | 469,090 | 829,195 | 182,374 | ||
| Previous Close | 1.8200 | 288.85 | 122.67 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4130 | 275.51 | 125.76 | ||
| 20-Day Raw Stochastic | 95.79% | 91.17% | 14.74% | ||
| 20-Day Relative Strength | 73.02 | 58.40 | 49.73 | ||
| Weighted Alpha | +0.67 | +7.76 | +33.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/24/20 | +0.78% since 12/24/25 | -0.75% since 12/24/25 | ||
| Low | 1.5700 on 12/31/20 | 283.42 on 12/29/25 | 121.69 on 12/31/25 | ||
| High | 1.9500 on 12/29/20 | 294.69 on 01/02/26 | 126.38 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +80.19% since 12/04/20 | +18.54% since 12/02/25 | -1.72% since 12/02/25 | ||
| Low | 1.0000 on 12/07/20 | 244.08 on 12/03/25 | 121.69 on 12/31/25 | ||
| High | 1.9500 on 12/29/20 | 294.69 on 01/02/26 | 131.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +40.44% since 10/02/20 | +13.58% since 10/02/25 | +1.25% since 10/02/25 | ||
| Low | 0.7900 on 10/26/20 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 1.9500 on 12/29/20 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1,217.24% since 07/02/20 | +19.89% since 07/02/25 | +15.56% since 07/02/25 | ||
| Low | 0.1112 on 07/06/20 | 240.49 on 12/02/25 | 101.30 on 07/10/25 | ||
| High | 1.9500 on 12/29/20 | 309.00 on 08/28/25 | 131.46 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,489 | 18,176,462 | 3,780,198 | ||
| Shares Outstanding, K | 46,853 | 62,927 | 30,816 | ||
| Annual Sales | 874,900,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -166,330,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 161,550,000 | 2,710,440,000 | 1,330,980,000 | ||
| Last Quarter Net Income | 18,620,000 | 104,750,000 | 31,540,000 | ||
| 60-Month Beta | 1.00 | 1.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.02 on 10/30/25 | ||
| Latest Earnings Date | 06/16/21 | 03/05/26 | 01/07/26 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 25.51 | ||