Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | BURL | PSMT | ||
| Company | Tuesday Morning Company | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2530 | 298.23 | 141.26 | ||
| High | 0.3330 | 312.86 | 143.72 | ||
| Low | 0.2530 | 298.18 | 139.80 | ||
| Latest | 0.2818 | 311.99 | 142.67 | ||
| Change | +0.0428 | +11.56 | +1.27 | ||
| % Change | +17.91% | +3.85% | +0.90% | ||
| Volume | 27,124,700 | 874,300 | 222,600 | ||
| 20-Day Average Volume | 13,341,195 | 951,325 | 203,675 | ||
| Previous Close | 0.2390 | 300.43 | 141.40 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 305.71 | 150.05 | ||
| 20-Day Raw Stochastic | 43.17% | 68.07% | 15.76% | ||
| 20-Day Relative Strength | 39.76 | 54.20 | 45.16 | ||
| Weighted Alpha | -72.09 | +34.29 | +62.53 | ||
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | +6.48% since 03/12/26 | -2.81% since 03/12/26 | ||
| Low | 0.1920 on 06/03/20 | 294.33 on 03/13/26 | 139.80 on 03/19/26 | ||
| High | 0.3330 on 06/05/20 | 313.06 on 03/17/26 | 152.87 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | -0.26% since 02/19/26 | -6.71% since 02/19/26 | ||
| Low | 0.1920 on 06/03/20 | 288.16 on 03/09/26 | 139.80 on 03/19/26 | ||
| High | 0.4500 on 05/06/20 | 323.17 on 03/05/26 | 158.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +11.92% since 12/19/25 | +14.45% since 12/19/25 | ||
| Low | 0.1920 on 06/03/20 | 277.81 on 12/23/25 | 121.19 on 01/08/26 | ||
| High | 1.6800 on 03/06/20 | 332.20 on 02/17/26 | 158.01 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +18.58% since 09/19/25 | +23.59% since 09/19/25 | ||
| Low | 0.1920 on 06/03/20 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 1.9200 on 12/31/19 | 332.20 on 02/17/26 | 158.01 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 18,905,156 | 4,357,241 | ||
| Shares Outstanding, K | 48,024 | 62,927 | 30,815 | ||
| Annual Sales | 1,007,250,000 | 11,566,910,000 | 5,270,090,000 | ||
| Annual Net Income | -12,440,000 | 610,150,000 | 147,890,000 | ||
| Last Quarter Sales | 324,410,000 | 3,647,380,000 | 1,382,730,000 | ||
| Last Quarter Net Income | 10,940,000 | 310,390,000 | 40,170,000 | ||
| 60-Month Beta | 1.72 | 1.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.89 on 03/05/26 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 06/09/20 | 06/04/26 | 04/08/26 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.23 | 30.57 | ||