Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | BURL | PSMT | ||
| Company | Tuesday Morning Company | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2530 | 346.19 | 177.87 | ||
| High | 0.3330 | 347.51 | 181.83 | ||
| Low | 0.2530 | 331.79 | 176.14 | ||
| Last | 0.2818 | 336.85 | 179.99 | ||
| Change | +0.0428 | -10.82 | -0.23 | ||
| Percent Change | +17.91% | -3.11% | -0.13% | ||
| Volume | 27,124,700 | 824,100 | 253,500 | ||
| 20-Day Average Volume | 13,341,195 | 682,675 | 264,105 | ||
| Previous | 0.2390 | 347.67 | 180.22 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 360.36 | 184.80 | ||
| 20-Day Raw Stochastic | 43.17% | 10.87% | 43.40% | ||
| 20-Day Relative Strength | 39.76 | 44.53 | 47.11 | ||
| Weighted Alpha | -72.09 | +20.56 | +58.16 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | -9.33% since 08/10/26 | +6.62% since 08/10/26 | ||
| Low | 0.1920 on 06/03/20 | 331.79 on 08/17/26 | 165.71 on 08/11/26 | ||
| High | 0.3330 on 06/05/20 | 369.61 on 08/11/26 | 182.05 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | -2.45% since 07/17/26 | -3.23% since 07/17/26 | ||
| Low | 0.1920 on 06/03/20 | 331.79 on 08/17/26 | 165.71 on 08/11/26 | ||
| High | 0.4500 on 05/06/20 | 378.33 on 07/29/26 | 198.61 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +14.73% since 05/15/26 | +13.02% since 05/15/26 | ||
| Low | 0.1920 on 06/03/20 | 280.00 on 05/28/26 | 158.13 on 05/21/26 | ||
| High | 1.6800 on 03/06/20 | 378.33 on 07/29/26 | 199.84 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +7.65% since 02/17/26 | +17.96% since 02/17/26 | ||
| Low | 0.1920 on 06/03/20 | 280.00 on 05/28/26 | 139.07 on 03/20/26 | ||
| High | 1.9200 on 12/31/19 | 378.33 on 07/29/26 | 199.84 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 21,883,048 | 5,561,770 | ||
| Shares Outstanding, K | 48,024 | 62,942 | 30,861 | ||
| Annual Sales, $M | 1,007,250,000 | 11,566,910,000 | 5,270,090,000 | ||
| Annual Net Income, $M | -12,440,000 | 610,150,000 | 147,890,000 | ||
| Last Qtr Sales, $M | 324,410,000 | 2,856,460,000 | 1,481,790,000 | ||
| Last Qtr Income, $M | 10,940,000 | 114,740,000 | 39,690,000 | ||
| 60-Month Beta | 1.72 | 1.44 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 05/28/26 | 1.28 on 07/08/26 | ||
| Latest Earnings Date | 06/09/20 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | N/A | 0.700 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.53 | 34.51 | ||