Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | PSMT | BIG | ||
| Company | Tuesday Morning Company | Pricesmart Inc | Big Lots | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.2530 | 82.56 | 3.63 | ||
| High | 0.3330 | 83.54 | 3.71 | ||
| Low | 0.2530 | 82.56 | 3.60 | ||
| Last | 0.2818 | 82.97 | 3.62 | ||
| Change | +0.0428 | +0.51 | +0.03 | ||
| % Change | +17.91% | +0.62% | +0.84% | ||
| Volume | 27,124,700 | 18,121 | 246,090 | ||
| 20-Day Average Volume | 13,341,195 | 196,956 | 912,146 | ||
| Previous Close | 0.2390 | 82.46 | 3.59 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 81.02 | 3.55 | ||
| 20-Day Raw Stochastic | 43.17% | 57.52% | 59.30% | ||
| 20-Day Relative Strength | 39.76% | 55.19% | 45.80% | ||
| Weighted Alpha | -72.09 | +17.92 | -67.45 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | +1.33% since 04/29/24 | +2.25% since 04/29/24 | ||
| Low | 0.1920 on 06/03/20 | 80.27 on 05/01/24 | 3.42 on 04/30/24 | ||
| High | 0.3330 on 06/05/20 | 83.54 on 05/06/24 | 3.83 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | +0.14% since 04/05/24 | -3.45% since 04/05/24 | ||
| Low | 0.1920 on 06/03/20 | 77.86 on 04/16/24 | 3.13 on 04/16/24 | ||
| High | 0.4500 on 05/06/20 | 86.90 on 04/10/24 | 4.00 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +8.17% since 02/06/24 | -34.06% since 02/06/24 | ||
| Low | 0.1920 on 06/03/20 | 76.41 on 02/07/24 | 3.13 on 04/16/24 | ||
| High | 1.6800 on 03/06/20 | 86.90 on 04/10/24 | 5.84 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +22.67% since 11/06/23 | -19.82% since 11/06/23 | ||
| Low | 0.1920 on 06/03/20 | 64.94 on 11/13/23 | 3.13 on 04/16/24 | ||
| High | 1.9200 on 12/31/19 | 86.90 on 04/10/24 | 8.41 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 2,531,522 | 105,952 | ||
| Shares Outstanding, K | 48,024 | 30,700 | 29,513 | ||
| Annual Sales | 1,007,250,000 | 4,411,840,000 | 4,722,100,000 | ||
| Annual Net Income | -12,440,000 | 109,210,000 | -481,880,000 | ||
| Last Quarter Sales | 324,410,000 | 1,291,950,000 | 1,432,480,000 | ||
| Last Quarter Net Income | 10,940,000 | 39,270,000 | -30,710,000 | ||
| 60-Month Beta | 1.72 | 0.92 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 04/09/24 | -0.28 on 03/07/24 | ||
| Latest Earnings Date | 06/09/20 | 04/09/24 | 05/24/24 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | 1.000 on 04/18/24 | 0.300 on 03/16/23 | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | 03/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 0.00 | ||