Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | BURL | PSMT | ||
| Company | Tuesday Morning Company | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2530 | 355.27 | 180.91 | ||
| High | 0.3330 | 360.00 | 187.68 | ||
| Low | 0.2530 | 345.37 | 180.16 | ||
| Latest | 0.2818 | 354.70 | 186.49 | ||
| Change | +0.0428 | +2.56 | +6.07 | ||
| % Change | +17.91% | +0.73% | +3.36% | ||
| Volume | 27,124,700 | 742,900 | 387,000 | ||
| 20-Day Average Volume | 13,341,195 | 662,720 | 374,475 | ||
| Previous Close | 0.2390 | 352.14 | 180.42 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 329.24 | 191.32 | ||
| 20-Day Raw Stochastic | 43.17% | 88.36% | 32.20% | ||
| 20-Day Relative Strength | 39.76 | 61.60 | 53.14 | ||
| Weighted Alpha | -72.09 | +31.92 | +74.85 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | +6.10% since 07/14/26 | -4.15% since 07/14/26 | ||
| Low | 0.1920 on 06/03/20 | 334.55 on 07/15/26 | 180.15 on 07/20/26 | ||
| High | 0.3330 on 06/05/20 | 361.21 on 07/17/26 | 194.93 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | +5.27% since 06/18/26 | +2.46% since 06/18/26 | ||
| Low | 0.1920 on 06/03/20 | 305.26 on 07/06/26 | 180.14 on 06/22/26 | ||
| High | 0.4500 on 05/06/20 | 361.21 on 07/17/26 | 199.84 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +3.81% since 04/21/26 | +17.45% since 04/21/26 | ||
| Low | 0.1920 on 06/03/20 | 280.00 on 05/28/26 | 152.65 on 05/04/26 | ||
| High | 1.6800 on 03/06/20 | 361.21 on 07/17/26 | 199.84 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +14.13% since 01/21/26 | +27.90% since 01/21/26 | ||
| Low | 0.1920 on 06/03/20 | 280.00 on 05/28/26 | 139.04 on 01/23/26 | ||
| High | 1.9200 on 12/31/19 | 361.21 on 07/17/26 | 199.84 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 22,325,528 | 5,755,268 | ||
| Shares Outstanding, K | 48,024 | 62,942 | 30,861 | ||
| Annual Sales | 1,007,250,000 | 11,566,910,000 | 5,270,090,000 | ||
| Annual Net Income | -12,440,000 | 610,150,000 | 147,890,000 | ||
| Last Quarter Sales | 324,410,000 | 2,856,460,000 | 1,481,790,000 | ||
| Last Quarter Net Income | 10,940,000 | 114,740,000 | 39,690,000 | ||
| 60-Month Beta | 1.72 | 1.46 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 05/28/26 | 1.28 on 07/08/26 | ||
| Earnings Date | 06/09/20 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.22 | 34.63 | ||