Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | DLTR | PSMT | ||
| Company | Tuesday Morning Company | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2530 | 103.75 | 161.85 | ||
| High | 0.3330 | 104.25 | 165.46 | ||
| Low | 0.2530 | 100.56 | 153.12 | ||
| Latest | 0.2818 | 102.60 | 161.26 | ||
| Change | +0.0428 | -3.02 | +4.56 | ||
| % Change | +17.91% | -2.86% | +2.91% | ||
| Volume | 27,124,700 | 4,463,400 | 588,900 | ||
| 20-Day Average Volume | 13,341,195 | 3,304,350 | 271,490 | ||
| Previous Close | 0.2390 | 105.62 | 156.70 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 107.84 | 149.15 | ||
| 20-Day Raw Stochastic | 43.17% | 12.37% | 84.10% | ||
| 20-Day Relative Strength | 39.76 | 37.10 | 63.00 | ||
| Weighted Alpha | -72.09 | +22.18 | +77.00 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | -5.61% since 04/01/26 | +6.54% since 04/01/26 | ||
| Low | 0.1920 on 06/03/20 | 100.56 on 04/09/26 | 148.30 on 04/02/26 | ||
| High | 0.3330 on 06/05/20 | 111.47 on 04/06/26 | 165.46 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | -11.44% since 03/09/26 | +8.34% since 03/09/26 | ||
| Low | 0.1920 on 06/03/20 | 100.56 on 04/09/26 | 139.07 on 03/20/26 | ||
| High | 0.4500 on 05/06/20 | 119.91 on 03/10/26 | 165.46 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | -22.50% since 01/09/26 | +19.94% since 01/09/26 | ||
| Low | 0.1920 on 06/03/20 | 100.56 on 04/09/26 | 134.43 on 01/13/26 | ||
| High | 1.6800 on 03/06/20 | 142.40 on 01/15/26 | 165.46 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +15.26% since 10/09/25 | +36.05% since 10/09/25 | ||
| Low | 0.1920 on 06/03/20 | 87.57 on 10/10/25 | 111.68 on 10/31/25 | ||
| High | 1.9200 on 12/31/19 | 142.40 on 01/15/26 | 165.46 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 20,838,616 | 4,828,711 | ||
| Shares Outstanding, K | 48,024 | 197,298 | 30,815 | ||
| Annual Sales | 1,007,250,000 | 19,411,800,000 | 5,270,090,000 | ||
| Annual Net Income | -12,440,000 | 1,282,500,000 | 147,890,000 | ||
| Last Quarter Sales | 324,410,000 | 5,450,700,000 | 1,382,730,000 | ||
| Last Quarter Net Income | 10,940,000 | 506,100,000 | 40,170,000 | ||
| 60-Month Beta | 1.72 | 0.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.56 on 03/16/26 | 1.62 on 04/08/26 | ||
| Latest Earnings Date | 06/09/20 | 06/03/26 | 04/08/26 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.35 | 30.77 | ||