Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | BURL | PSMT | ||
| Company | Tuesday Morning Company | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2530 | 284.09 | 125.25 | ||
| High | 0.3330 | 284.36 | 125.25 | ||
| Low | 0.2530 | 277.81 | 123.20 | ||
| Latest | 0.2818 | 283.97 | 123.81 | ||
| Change | +0.0428 | +2.43 | -1.35 | ||
| % Change | +17.91% | +0.86% | -1.08% | ||
| Volume | 27,124,700 | 560,700 | 164,400 | ||
| 20-Day Average Volume | 13,341,195 | 1,258,920 | 213,535 | ||
| Previous Close | 0.2390 | 281.54 | 125.16 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 263.81 | 126.05 | ||
| 20-Day Raw Stochastic | 43.17% | 99.11% | 41.96% | ||
| 20-Day Relative Strength | 39.76 | 56.29 | 51.08 | ||
| Weighted Alpha | -72.09 | +3.75 | +34.87 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | +8.84% since 12/16/25 | -3.85% since 12/16/25 | ||
| Low | 0.1920 on 06/03/20 | 260.73 on 12/17/25 | 122.68 on 12/19/25 | ||
| High | 0.3330 on 06/05/20 | 284.36 on 12/23/25 | 128.59 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | -4.23% since 11/21/25 | +4.41% since 11/21/25 | ||
| Low | 0.1920 on 06/03/20 | 240.49 on 12/02/25 | 117.27 on 11/24/25 | ||
| High | 0.4500 on 05/06/20 | 294.20 on 11/24/25 | 131.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +9.22% since 09/23/25 | +5.71% since 09/23/25 | ||
| Low | 0.1920 on 06/03/20 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 1.6800 on 03/06/20 | 298.02 on 11/21/25 | 131.46 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +27.43% since 06/23/25 | +21.16% since 06/23/25 | ||
| Low | 0.1920 on 06/03/20 | 222.48 on 06/26/25 | 101.30 on 07/10/25 | ||
| High | 1.9200 on 12/31/19 | 309.00 on 08/28/25 | 131.46 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 17,716,464 | 3,866,066 | ||
| Shares Outstanding, K | 48,024 | 62,927 | 30,889 | ||
| Annual Sales | 1,007,250,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -12,440,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 324,410,000 | 2,710,440,000 | 1,330,980,000 | ||
| Last Quarter Net Income | 10,940,000 | 104,750,000 | 31,540,000 | ||
| 60-Month Beta | 1.72 | 1.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.02 on 10/30/25 | ||
| Latest Earnings Date | 06/09/20 | 03/05/26 | 01/07/26 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.77 | 25.86 | ||