Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | BURL | PSMT | ||
| Company | Tuesday Morning Company | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2530 | 311.52 | 195.33 | ||
| High | 0.3330 | 319.52 | 197.13 | ||
| Low | 0.2530 | 309.43 | 192.85 | ||
| Latest | 0.2818 | 315.10 | 195.47 | ||
| Change | +0.0428 | -1.70 | +0.13 | ||
| % Change | +17.91% | -0.54% | +0.07% | ||
| Volume | 27,124,700 | 405,938 | 203,880 | ||
| 20-Day Average Volume | 13,341,195 | 737,559 | 329,641 | ||
| Previous Close | 0.2390 | 316.80 | 195.34 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 327.88 | 183.27 | ||
| 20-Day Raw Stochastic | 43.17% | 23.83% | 90.89% | ||
| 20-Day Relative Strength | 39.76 | 48.41 | 75.57 | ||
| Weighted Alpha | -72.09 | +24.88 | +93.54 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | -5.63% since 06/24/26 | +4.41% since 06/24/26 | ||
| Low | 0.1920 on 06/03/20 | 309.10 on 06/30/26 | 188.90 on 06/25/26 | ||
| High | 0.3330 on 06/05/20 | 337.87 on 06/25/26 | 199.41 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | +1.51% since 06/01/26 | +14.85% since 06/01/26 | ||
| Low | 0.1920 on 06/03/20 | 308.28 on 06/02/26 | 168.80 on 06/03/26 | ||
| High | 0.4500 on 05/06/20 | 349.64 on 06/22/26 | 199.41 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | -3.65% since 04/01/26 | +29.90% since 04/01/26 | ||
| Low | 0.1920 on 06/03/20 | 280.00 on 05/28/26 | 148.30 on 04/02/26 | ||
| High | 1.6800 on 03/06/20 | 351.85 on 04/20/26 | 199.41 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +10.35% since 12/31/25 | +60.28% since 12/31/25 | ||
| Low | 0.1920 on 06/03/20 | 280.00 on 05/28/26 | 121.19 on 01/08/26 | ||
| High | 1.9200 on 12/31/19 | 351.85 on 04/20/26 | 199.41 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 19,940,024 | 6,035,223 | ||
| Shares Outstanding, K | 48,024 | 62,942 | 30,896 | ||
| Annual Sales | 1,007,250,000 | 11,566,910,000 | 5,270,090,000 | ||
| Annual Net Income | -12,440,000 | 610,150,000 | 147,890,000 | ||
| Last Quarter Sales | 324,410,000 | 2,856,460,000 | 1,495,530,000 | ||
| Last Quarter Net Income | 10,940,000 | 114,740,000 | 49,090,000 | ||
| 60-Month Beta | 1.72 | 1.46 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 05/28/26 | 1.62 on 04/08/26 | ||
| Earnings Date | 06/09/20 | 08/27/26 | 07/08/26 | ||
| Most Recent Dividend | 0.800 on 03/16/07 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.54 | 38.61 | ||