(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | PG | UL | CL | KVUE |
| Company | Symbol not found | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 164.34 | 62.62 | 91.50 | 24.21 |
| High | 0.4876 | 164.34 | 62.62 | 91.85 | 24.21 |
| Low | 0.4000 | 164.34 | 62.62 | 90.57 | 24.21 |
| Last | 0.4800 | 164.34 | 62.62 | 91.74 | 24.21 |
| Change | unch | -0.43 | +0.17 | +0.51 | +0.21 |
| % Change | unch | -0.26% | +0.27% | +0.56% | +0.87% |
| Volume | 89,700 | 5,556 | 2,780 | 3,769,900 | 225 |
| 20-Day Average Volume | N/A | 8,209,353 | 2,166,384 | 5,481,210 | 18,050,742 |
| Previous Close | N/A | 164.77 | 62.45 | 91.23 | 24.00 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 160.98 | 62.75 | 91.17 | 23.63 |
| 20-Day Raw Stochastic | N/A | 77.37% | 54.65% | 53.10% | 65.53% |
| 20-Day Relative Strength | N/A | 51.35% | 54.08% | 51.19% | 56.16% |
| Weighted Alpha | N/A | -2.06 | +13.83 | -3.21 | +24.92 |
| Today's Opinion | N/A | 88% Sell | 64% Buy | 40% Sell | 96% Buy |
| Previous Opinion | N/A | 88% Sell | 64% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | +3.53% since 05/13/25 | +3.04% since 05/13/25 | +2.92% since 05/12/25 | +2.32% since 05/13/25 |
| Low | 0.4000 on 02/15/23 | 157.57 on 05/14/25 | 60.51 on 05/14/25 | 86.94 on 05/13/25 | 23.09 on 05/14/25 |
| High | 0.4876 on 02/15/23 | 165.15 on 05/19/25 | 62.62 on 05/20/25 | 91.85 on 05/19/25 | 24.27 on 05/19/25 |
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -3.69% since 04/17/25 | -1.91% since 04/17/25 | -3.94% since 04/17/25 | +3.51% since 04/17/25 |
| Low | 0.4000 on 02/15/23 | 156.58 on 04/24/25 | 60.51 on 05/14/25 | 86.94 on 05/13/25 | 22.02 on 04/21/25 |
| High | 0.4876 on 02/15/23 | 169.95 on 04/21/25 | 65.66 on 04/22/25 | 96.23 on 04/21/25 | 25.17 on 05/08/25 |
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -1.72% since 02/20/25 | +12.75% since 02/20/25 | +4.94% since 02/19/25 | +8.13% since 02/20/25 |
| Low | 0.4000 on 02/15/23 | 156.58 on 04/24/25 | 55.25 on 02/25/25 | 86.40 on 02/20/25 | 20.96 on 04/09/25 |
| High | 0.4876 on 02/15/23 | 179.99 on 03/10/25 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | 25.17 on 05/08/25 |
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -3.83% since 11/20/24 | +8.81% since 11/20/24 | -2.00% since 11/19/24 | +1.81% since 11/20/24 |
| Low | 0.4000 on 02/15/23 | 156.58 on 04/24/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | 19.75 on 02/06/25 |
| High | 0.4876 on 02/15/23 | 180.43 on 11/27/24 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | 25.17 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 386,310,208 | 153,486,496 | 74,347,928 | 46,048,584 |
| Shares Outstanding, K | 5,870 | 2,344,542 | 2,457,750 | 810,420 | 1,918,691 |
| Annual Sales | 749,810,000 | 84,039,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | -59,000,000 | 14,879,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 157,110,000 | 19,776,000,000 | 10,819,000,000 | 4,911,000,000 | 3,741,000,000 |
| Last Quarter Net Income | -28,160,000 | 3,770,000,000 | 955,000,000 | 690,000,000 | 322,000,000 |
| 60-Month Beta | 1.56 | 0.41 | 0.44 | 0.39 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | 1.54 on 04/24/25 | N/A | 0.91 on 04/25/25 | 0.24 on 05/08/25 |
| Latest Earnings Date | 02/16/23 | 04/24/25 | 02/13/25 | 04/25/25 | 05/08/25 |
| Most Recent Dividend | N/A | 1.057 on 04/21/25 | 0.515 on 05/16/25 | 0.520 on 04/17/25 | 0.205 on 05/14/25 |
| Next Ex-Dividends Date | N/A | 04/21/25 | 05/16/25 | 04/17/25 | 05/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 0.00 | 25.06 | 21.98 |