(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | PG | UL | CL | KVUE |
| Company | Symbol not found | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 145.20 | 62.23 | 85.37 | 17.43 |
| High | 0.4876 | 145.20 | 62.23 | 85.37 | 17.43 |
| Low | 0.4000 | 145.20 | 62.23 | 85.37 | 17.43 |
| Latest | 0.4800 | 145.20 | 62.09 | 85.95 | 17.55 |
| Change | -0.0498 | +0.36 | +0.58 | +0.45 | +0.12 |
| % Change | -9.40% | +0.25% | +0.94% | +0.53% | +0.69% |
| Volume | 89,700 | 12,637 | 207,337 | 1,854 | 4,640 |
| 20-Day Average Volume | N/A | 8,946,271 | 3,596,672 | 6,065,258 | 25,724,352 |
| Previous Close | 0.5298 | 144.84 | 61.51 | 85.50 | 17.43 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 156.00 | 67.80 | 92.67 | 18.16 |
| 20-Day Raw Stochastic | N/A | 1.83% | 7.26% | 0.00% | 5.41% |
| 20-Day Relative Strength | N/A | 37.75 | 34.26 | 38.75 | 42.60 |
| Weighted Alpha | N/A | -13.11 | -10.65 | -4.44 | -22.86 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -3.62% since 03/13/26 | -2.84% since 03/13/26 | -3.91% since 03/13/26 | -0.34% since 03/13/26 |
| Low | 0.4000 on 02/15/23 | 144.79 on 03/19/26 | 61.25 on 03/19/26 | 85.37 on 03/20/26 | 17.33 on 03/19/26 |
| High | 0.4876 on 02/15/23 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 91.48 on 03/17/26 | 17.96 on 03/17/26 |
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -9.69% since 02/20/26 | -15.02% since 02/20/26 | -10.22% since 02/20/26 | -6.89% since 02/20/26 |
| Low | 0.4000 on 02/15/23 | 144.79 on 03/19/26 | 61.25 on 03/19/26 | 85.37 on 03/20/26 | 17.33 on 03/19/26 |
| High | 0.4876 on 02/15/23 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | +0.51% since 12/19/25 | -4.41% since 12/19/25 | +8.95% since 12/19/25 | +2.41% since 12/19/25 |
| Low | 0.4000 on 02/15/23 | 137.62 on 01/07/26 | 61.25 on 03/19/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 0.4876 on 02/15/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -6.95% since 09/19/25 | -9.62% since 09/19/25 | +5.17% since 09/19/25 | -4.96% since 09/19/25 |
| Low | 0.4000 on 02/15/23 | 137.62 on 01/07/26 | 61.25 on 03/19/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 0.4876 on 02/15/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 336,608,288 | 134,153,608 | 68,918,560 | 33,408,640 |
| Shares Outstanding, K | 5,870 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 749,810,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -59,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 157,110,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -28,160,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 1.56 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 02/16/23 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 0.00 | 23.72 | 16.21 |