(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | PG | UL | CL | KVUE |
| Company | Symbol not found | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 141.38 | 65.32 | 90.94 | 19.59 |
| High | 0.4876 | 145.60 | 66.31 | 92.59 | 19.68 |
| Low | 0.4000 | 140.20 | 65.13 | 89.91 | 19.25 |
| Latest | 0.4800 | 145.23 | 66.38 | 92.32 | 19.67 |
| Change | -0.0498 | -3.65 | -0.49 | -0.41 | -0.08 |
| % Change | -9.40% | -2.45% | -0.73% | -0.44% | -0.41% |
| Volume | 89,700 | 4,484,618 | 2,549,843 | 1,214,782 | 1,220,056 |
| 20-Day Average Volume | N/A | 8,091,127 | 4,110,504 | 4,125,230 | 17,171,352 |
| Previous Close | 0.5298 | 148.88 | 66.87 | 92.73 | 19.75 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 148.51 | 62.06 | 92.36 | 19.27 |
| 20-Day Raw Stochastic | N/A | 32.75% | 82.97% | 43.93% | 67.10% |
| 20-Day Relative Strength | N/A | 45.42 | 63.58 | 52.37 | 60.16 |
| Weighted Alpha | N/A | -4.80 | +0.14 | +12.24 | +0.49 |
| Today's Opinion | N/A | 32% Sell | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -2.89% since 07/22/26 | +7.00% since 07/22/26 | +0.64% since 07/22/26 | +2.56% since 07/22/26 |
| Low | 0.4000 on 02/15/23 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.25 on 07/23/26 | 18.77 on 07/23/26 |
| High | 0.4876 on 02/15/23 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -2.44% since 06/29/26 | +8.10% since 06/29/26 | -0.19% since 06/29/26 | +2.88% since 06/29/26 |
| Low | 0.4000 on 02/15/23 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.25 on 07/23/26 | 18.58 on 07/15/26 |
| High | 0.4876 on 02/15/23 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -1.12% since 04/29/26 | +16.27% since 04/29/26 | +9.15% since 04/29/26 | +13.87% since 04/29/26 |
| Low | 0.4000 on 02/15/23 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.08 on 05/05/26 | 16.67 on 06/04/26 |
| High | 0.4876 on 02/15/23 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -3.39% since 01/29/26 | -2.03% since 01/29/26 | +8.19% since 01/29/26 | +14.07% since 01/29/26 |
| Low | 0.4000 on 02/15/23 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 0.4876 on 02/15/23 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 346,681,856 | 144,071,488 | 74,201,528 | 37,920,176 |
| Shares Outstanding, K | 5,870 | 2,328,599 | 2,154,501 | 800,189 | 1,920,009 |
| Annual Sales | 749,810,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | -59,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 157,110,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | -28,160,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 1.56 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 02/16/23 | 07/29/26 | 02/12/26 | 07/31/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.540 on 05/15/26 | 0.530 on 07/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 07/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 0.00 | 24.53 | 16.79 |