(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | TKLF | BYAH | ||
| Company | Symbol not found | Tokyo Lifestyle Ltd ADR | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 2.13 | 1.2400 | ||
| High | 0.4876 | 2.14 | 1.4497 | ||
| Low | 0.4000 | 2.00 | 1.2001 | ||
| Latest | 0.4800 | 2.04 | 1.4000 | ||
| Change | -0.0498 | -0.06 | +0.1700 | ||
| % Change | -9.40% | -2.78% | +13.82% | ||
| Volume | 89,700 | 15,300 | 117,300 | ||
| 20-Day Average Volume | N/A | 6,520 | 20,245 | ||
| Previous Close | 0.5298 | 2.10 | 1.2300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.22 | 1.1270 | ||
| 20-Day Raw Stochastic | N/A | 23.33% | 88.43% | ||
| 20-Day Relative Strength | N/A | 40.38 | 46.78 | ||
| Weighted Alpha | N/A | -51.24 | -93.13 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -8.86% since 05/01/26 | +23.89% since 05/01/26 | ||
| Low | 0.4000 on 02/15/23 | 1.95 on 05/06/26 | 1.1000 on 05/04/26 | ||
| High | 0.4876 on 02/15/23 | 2.34 on 05/05/26 | 1.4497 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -9.66% since 04/08/26 | +30.84% since 04/08/26 | ||
| Low | 0.4000 on 02/15/23 | 1.95 on 05/06/26 | 1.0111 on 04/10/26 | ||
| High | 0.4876 on 02/15/23 | 2.36 on 04/27/26 | 1.4497 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -34.36% since 02/06/26 | -66.67% since 02/06/26 | ||
| Low | 0.4000 on 02/15/23 | 1.95 on 05/06/26 | 0.9301 on 04/01/26 | ||
| High | 0.4876 on 02/15/23 | 3.19 on 02/10/26 | 5.2300 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -33.93% since 11/07/25 | -90.07% since 11/07/25 | ||
| Low | 0.4000 on 02/15/23 | 1.95 on 05/06/26 | 0.9301 on 04/01/26 | ||
| High | 0.4876 on 02/15/23 | 3.49 on 01/27/26 | 15.2050 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 8,642 | 2,934 | ||
| Shares Outstanding, K | 5,870 | 4,233 | 2,095 | ||
| Annual Sales | 749,810,000 | 210,120,000 | 2,520,000 | ||
| Annual Net Income | -59,000,000 | 6,640,000 | -24,360,000 | ||
| Last Quarter Sales | 157,110,000 | N/A | N/A | ||
| Last Quarter Net Income | -28,160,000 | N/A | N/A | ||
| 60-Month Beta | 1.56 | 0.26 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | N/A | N/A | ||
| Earnings Date | 02/16/23 | 07/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||