(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | TKLF | YHGJ | ||
| Company | Symbol not found | Tokyo Lifestyle Ltd ADR | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 2.01 | 3.23 | ||
| High | 0.4876 | 2.09 | 3.23 | ||
| Low | 0.4000 | 1.99 | 3.05 | ||
| Latest | 0.4800 | 2.05 | 3.05 | ||
| Change | -0.0498 | unch | +0.14 | ||
| % Change | -9.40% | unch | +4.81% | ||
| Volume | 89,700 | 18,300 | 3,800 | ||
| 20-Day Average Volume | N/A | 26,230 | 4,655 | ||
| Previous Close | 0.5298 | 2.05 | 2.91 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.03 | 3.23 | ||
| 20-Day Raw Stochastic | N/A | 60.61% | 15.92% | ||
| 20-Day Relative Strength | N/A | 49.32 | 46.59 | ||
| Weighted Alpha | N/A | -48.47 | -54.49 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | +0.99% since 06/30/26 | +1.33% since 06/30/26 | ||
| Low | 0.4000 on 02/15/23 | 1.99 on 07/08/26 | 2.91 on 07/07/26 | ||
| High | 0.4876 on 02/15/23 | 2.12 on 07/02/26 | 3.30 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | +3.02% since 06/08/26 | -16.66% since 06/08/26 | ||
| Low | 0.4000 on 02/15/23 | 1.85 on 06/09/26 | 2.91 on 07/07/26 | ||
| High | 0.4876 on 02/15/23 | 2.18 on 06/15/26 | 3.79 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -9.29% since 04/08/26 | +1.33% since 04/08/26 | ||
| Low | 0.4000 on 02/15/23 | 1.76 on 06/03/26 | 2.60 on 04/30/26 | ||
| High | 0.4876 on 02/15/23 | 2.50 on 05/22/26 | 4.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -35.94% since 01/08/26 | -23.36% since 01/08/26 | ||
| Low | 0.4000 on 02/15/23 | 1.76 on 06/03/26 | 2.38 on 03/02/26 | ||
| High | 0.4876 on 02/15/23 | 3.49 on 01/27/26 | 4.86 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 8,677 | 7,593 | ||
| Shares Outstanding, K | 5,870 | 4,233 | 2,609 | ||
| Annual Sales | 749,810,000 | 210,120,000 | 19,710,000 | ||
| Annual Net Income | -59,000,000 | 6,640,000 | -2,530,000 | ||
| Last Quarter Sales | 157,110,000 | N/A | 6,150,000 | ||
| Last Quarter Net Income | -28,160,000 | N/A | -340,000 | ||
| 60-Month Beta | 1.56 | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | N/A | -0.15 on 05/13/26 | ||
| Earnings Date | 02/16/23 | 07/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | 0.050 on 07/14/11 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||