(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | TKLF | BYAH | ||
| Company | Symbol not found | Tokyo Lifestyle Ltd ADR | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.9500 | 1.1999 | ||
| High | 0.4876 | 2.0200 | 1.3390 | ||
| Low | 0.4000 | 1.9500 | 1.1822 | ||
| Latest | 0.4800 | 1.9800 | 1.2001 | ||
| Change | -0.0498 | -0.0100 | +0.0001 | ||
| % Change | -9.40% | -0.50% | +0.01% | ||
| Volume | 89,700 | 21,609 | 6,592 | ||
| 20-Day Average Volume | N/A | 447,193 | 24,354 | ||
| Previous Close | 0.5298 | 1.9900 | 1.2000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0870 | 1.2165 | ||
| 20-Day Raw Stochastic | N/A | 24.29% | 41.37% | ||
| 20-Day Relative Strength | N/A | 42.97 | 46.81 | ||
| Weighted Alpha | N/A | -52.10 | -93.04 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -2.48% since 05/21/26 | +12.50% since 05/21/26 | ||
| Low | 0.4000 on 02/15/23 | 1.8200 on 05/27/26 | 1.0425 on 05/22/26 | ||
| High | 0.4876 on 02/15/23 | 2.5000 on 05/22/26 | 1.2800 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -8.37% since 04/29/26 | +19.43% since 04/29/26 | ||
| Low | 0.4000 on 02/15/23 | 1.8000 on 05/19/26 | 1.0425 on 05/22/26 | ||
| High | 0.4876 on 02/15/23 | 2.5000 on 05/22/26 | 1.5682 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -32.53% since 02/27/26 | -31.52% since 02/27/26 | ||
| Low | 0.4000 on 02/15/23 | 1.8000 on 05/19/26 | 0.9301 on 04/01/26 | ||
| High | 0.4876 on 02/15/23 | 3.1000 on 03/03/26 | 1.8153 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -25.94% since 11/26/25 | -90.61% since 11/28/25 | ||
| Low | 0.4000 on 02/15/23 | 1.8000 on 05/19/26 | 0.9301 on 04/01/26 | ||
| High | 0.4876 on 02/15/23 | 3.4900 on 01/27/26 | 13.5100 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 8,423 | 2,514 | ||
| Shares Outstanding, K | 5,870 | 4,233 | 2,095 | ||
| Annual Sales | 749,810,000 | 210,120,000 | 2,520,000 | ||
| Annual Net Income | -59,000,000 | 6,640,000 | -24,360,000 | ||
| Last Quarter Sales | 157,110,000 | N/A | N/A | ||
| Last Quarter Net Income | -28,160,000 | N/A | N/A | ||
| 60-Month Beta | 1.56 | 0.26 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | N/A | N/A | ||
| Earnings Date | 02/16/23 | 07/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||