(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | TKLF | BYAH | ||
| Company | Symbol not found | Tokyo Lifestyle Ltd ADR | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.9500 | 1.6600 | ||
| High | 0.4876 | 2.1200 | 1.6800 | ||
| Low | 0.4000 | 1.9500 | 1.3200 | ||
| Latest | 0.4800 | 2.0900 | 1.3200 | ||
| Change | -0.0498 | +0.1100 | +0.1200 | ||
| % Change | -9.40% | +5.56% | +10.00% | ||
| Volume | 89,700 | 17,400 | 11,215,300 | ||
| 20-Day Average Volume | N/A | 470,725 | 9,431,295 | ||
| Previous Close | 0.5298 | 1.9800 | 1.2000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0100 | 1.3200 | ||
| 20-Day Raw Stochastic | N/A | 44.59% | 5.40% | ||
| 20-Day Relative Strength | N/A | 49.80 | 49.36 | ||
| Weighted Alpha | N/A | -43.95 | -95.08 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | +1.95% since 06/11/26 | +25.71% since 06/11/26 | ||
| Low | 0.4000 on 02/15/23 | 1.9100 on 06/17/26 | 1.2000 on 06/17/26 | ||
| High | 0.4876 on 02/15/23 | 2.1800 on 06/15/26 | 3.6400 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | +1.48% since 05/18/26 | +9.09% since 05/18/26 | ||
| Low | 0.4000 on 02/15/23 | 1.7600 on 06/03/26 | 1.0250 on 06/11/26 | ||
| High | 0.4876 on 02/15/23 | 2.5000 on 05/22/26 | 6.4900 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -5.43% since 03/18/26 | +20.00% since 03/18/26 | ||
| Low | 0.4000 on 02/15/23 | 1.7600 on 06/03/26 | 0.9301 on 04/01/26 | ||
| High | 0.4876 on 02/15/23 | 2.5000 on 05/22/26 | 6.4900 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -19.92% since 12/18/25 | -85.81% since 12/18/25 | ||
| Low | 0.4000 on 02/15/23 | 1.7600 on 06/03/26 | 0.9301 on 04/01/26 | ||
| High | 0.4876 on 02/15/23 | 3.4900 on 01/27/26 | 10.0000 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 8,381 | 2,514 | ||
| Shares Outstanding, K | 5,870 | 4,233 | 2,095 | ||
| Annual Sales | 749,810,000 | 210,120,000 | 2,520,000 | ||
| Annual Net Income | -59,000,000 | 6,640,000 | -24,360,000 | ||
| Last Quarter Sales | 157,110,000 | N/A | N/A | ||
| Last Quarter Net Income | -28,160,000 | N/A | N/A | ||
| 60-Month Beta | 1.56 | 0.21 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | N/A | N/A | ||
| Earnings Date | 02/16/23 | 07/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||