(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | TKLF | YHGJ | ||
| Company | Symbol not found | Tokyo Lifestyle Ltd ADR | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 2.09 | 2.91 | ||
| High | 0.4876 | 2.12 | 3.01 | ||
| Low | 0.4000 | 2.00 | 2.83 | ||
| Latest | 0.4800 | 2.02 | 2.83 | ||
| Change | -0.0498 | -0.05 | -0.26 | ||
| % Change | -9.40% | -2.18% | -8.41% | ||
| Volume | 89,700 | 18,100 | 2,300 | ||
| 20-Day Average Volume | N/A | 180,260 | 8,265 | ||
| Previous Close | 0.5298 | 2.07 | 3.09 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.13 | 3.03 | ||
| 20-Day Raw Stochastic | N/A | 9.62% | 29.88% | ||
| 20-Day Relative Strength | N/A | 45.42 | 44.42 | ||
| Weighted Alpha | N/A | -45.41 | -54.79 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -7.76% since 07/21/26 | -8.41% since 07/21/26 | ||
| Low | 0.4000 on 02/15/23 | 2.00 on 07/28/26 | 2.77 on 07/24/26 | ||
| High | 0.4876 on 02/15/23 | 2.19 on 07/22/26 | 3.28 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | +1.51% since 06/26/26 | -9.58% since 06/26/26 | ||
| Low | 0.4000 on 02/15/23 | 1.97 on 06/30/26 | 2.57 on 07/13/26 | ||
| High | 0.4876 on 02/15/23 | 2.49 on 07/10/26 | 3.44 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -9.42% since 04/28/26 | +4.04% since 04/28/26 | ||
| Low | 0.4000 on 02/15/23 | 1.76 on 06/03/26 | 2.57 on 07/13/26 | ||
| High | 0.4876 on 02/15/23 | 2.50 on 05/22/26 | 4.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | -40.41% since 01/28/26 | -23.92% since 01/28/26 | ||
| Low | 0.4000 on 02/15/23 | 1.76 on 06/03/26 | 2.38 on 03/02/26 | ||
| High | 0.4876 on 02/15/23 | 3.45 on 01/30/26 | 4.00 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 8,550 | 7,384 | ||
| Shares Outstanding, K | 5,870 | 4,233 | 2,609 | ||
| Annual Sales | 749,810,000 | 373,220,000 | 19,710,000 | ||
| Annual Net Income | -59,000,000 | 720,000 | -2,530,000 | ||
| Last Quarter Sales | 157,110,000 | N/A | 6,150,000 | ||
| Last Quarter Net Income | -28,160,000 | N/A | -340,000 | ||
| 60-Month Beta | 1.56 | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | N/A | -0.15 on 05/13/26 | ||
| Earnings Date | 02/16/23 | 10/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | 0.050 on 07/14/11 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||