Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUBE | OMC | NIQ | WPP | IAS |
| Company | Tubemogul Inc Cmn | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.02 | 73.82 | 15.70 | 19.50 | 10.28 |
| High | 14.02 | 74.32 | 15.85 | 19.95 | 10.28 |
| Low | 13.99 | 73.05 | 15.34 | 19.43 | 10.27 |
| Latest | 14.00 | 73.36 | 15.54 | 19.96 | 10.27 |
| Change | +0.01 | -0.08 | -0.19 | +0.63 | -0.01 |
| % Change | +0.07% | -0.11% | -1.21% | +3.26% | -0.10% |
| Volume | 200,500 | 2,056,500 | 221,925 | 444,561 | 142,879 |
| 20-Day Average Volume | 568,015 | 4,941,790 | 1,862,069 | 816,103 | 1,158,548 |
| Previous Close | 13.99 | 73.44 | 15.73 | 19.33 | 10.28 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 72.73 | 14.80 | 19.58 | 10.26 |
| 20-Day Raw Stochastic | 5.41% | 66.40% | 90.30% | 50.51% | 81.25% |
| 20-Day Relative Strength | 74.09 | 49.11 | 56.28 | 45.94 | 63.17 |
| Weighted Alpha | -35.90 | -15.66 | N/A | -62.31 | +6.97 |
| Today's Opinion | N/A | 72% Sell | N/A | 88% Sell | 96% Buy |
| Previous Opinion | N/A | 72% Sell | N/A | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 40% Sell | N/A | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/12/16 | +2.28% since 12/01/25 | -0.03% since 12/01/25 | +1.79% since 12/01/25 | -0.05% since 12/01/25 |
| Low | 13.98 on 12/15/16 | 69.86 on 12/04/25 | 15.08 on 12/02/25 | 18.41 on 12/03/25 | 10.26 on 12/05/25 |
| High | 14.06 on 12/13/16 | 74.64 on 12/05/25 | 15.88 on 12/05/25 | 19.91 on 12/08/25 | 10.29 on 12/02/25 |
| 1-Month | |||||
| %Chg | -1.69% since 11/18/16 | -0.85% since 11/07/25 | +26.12% since 11/07/25 | +7.39% since 11/07/25 | +0.24% since 11/07/25 |
| Low | 13.98 on 12/15/16 | 69.86 on 12/04/25 | 12.22 on 11/10/25 | 18.40 on 11/14/25 | 10.21 on 11/19/25 |
| High | 14.35 on 11/25/16 | 75.57 on 11/25/25 | 15.88 on 12/05/25 | 21.37 on 11/17/25 | 10.29 on 12/02/25 |
| 3-Month | |||||
| %Chg | +53.17% since 09/19/16 | -6.70% since 09/08/25 | -12.49% since 09/08/25 | -26.84% since 09/08/25 | +16.63% since 09/08/25 |
| Low | 7.00 on 10/27/16 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 8.20 on 09/16/25 |
| High | 14.35 on 11/25/16 | 82.96 on 09/30/25 | 18.70 on 09/17/25 | 27.50 on 09/09/25 | 10.29 on 12/02/25 |
| 6-Month | |||||
| %Chg | +18.54% since 06/17/16 | +3.11% since 06/06/25 | N/A since 07/23/25 | -47.33% since 06/06/25 | +25.00% since 06/06/25 |
| Low | 7.00 on 10/27/16 | 68.37 on 06/17/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 7.72 on 06/23/25 |
| High | 14.35 on 11/25/16 | 82.96 on 09/30/25 | 20.39 on 07/23/25 | 38.04 on 06/12/25 | 10.29 on 12/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,650 | 14,172,745 | 4,640,350 | 4,170,641 | 1,725,549 |
| Shares Outstanding, K | 36,220 | 192,984 | 295,000 | 215,760 | 167,855 |
| Annual Sales | 180,700,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 530,100,000 |
| Annual Net Income | -13,730,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 37,800,000 |
| Last Quarter Sales | 56,080,000 | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 154,360,000 |
| Last Quarter Net Income | -12,430,000 | 341,300,000 | -198,600,000 | 89,613,343 | 7,050,000 |
| 60-Month Beta | 3.47 | 0.75 | N/A | 0.84 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/09/16 | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.07 on 11/04/25 |
| Latest Earnings Date | 11/09/16 | 10/21/25 | 11/13/25 | 02/27/25 | 11/11/25 |
| Most Recent Dividend | N/A | 0.700 on 09/02/25 | N/A | 0.481 on 10/10/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.35 | 0.00 | 0.00 | 36.64 |