Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUBE | NEXN | QUAD | ||
| Company | Tubemogul Inc Cmn | Nexxen International Ltd ADR | Quad Graphics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.02 | 10.15 | 9.74 | ||
| High | 14.02 | 11.05 | 9.91 | ||
| Low | 13.99 | 10.01 | 9.66 | ||
| Last | 14.00 | 10.74 | 9.84 | ||
| Change | +0.01 | +0.26 | +0.11 | ||
| Percent Change | +0.07% | +2.48% | +1.13% | ||
| Volume | 200,500 | 844,800 | 403,300 | ||
| 20-Day Average Volume | 568,015 | 518,565 | 361,685 | ||
| Previous | 13.99 | 10.48 | 9.73 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 10.35 | 9.38 | ||
| 20-Day Raw Stochastic | 5.41% | 76.79% | 55.69% | ||
| 20-Day Relative Strength | 74.09 | 63.10 | 60.99 | ||
| Weighted Alpha | -35.90 | +35.59 | +63.90 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/12/16 | +2.58% since 08/05/26 | -4.09% since 08/05/26 | ||
| Low | 13.98 on 12/15/16 | 10.01 on 08/12/26 | 9.66 on 08/12/26 | ||
| High | 14.06 on 12/13/16 | 11.13 on 08/07/26 | 10.54 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/18/16 | +11.24% since 07/10/26 | +18.41% since 07/10/26 | ||
| Low | 13.98 on 12/15/16 | 9.44 on 07/13/26 | 8.20 on 07/23/26 | ||
| High | 14.35 on 11/25/16 | 11.13 on 08/07/26 | 11.15 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +53.17% since 09/19/16 | +44.55% since 05/12/26 | +32.61% since 05/12/26 | ||
| Low | 7.00 on 10/27/16 | 7.13 on 05/13/26 | 7.07 on 05/21/26 | ||
| High | 14.35 on 11/25/16 | 11.13 on 08/07/26 | 11.15 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +18.54% since 06/17/16 | +77.23% since 02/12/26 | +61.31% since 02/12/26 | ||
| Low | 7.00 on 10/27/16 | 5.80 on 02/23/26 | 6.04 on 02/18/26 | ||
| High | 14.35 on 11/25/16 | 11.13 on 08/07/26 | 11.15 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,650 | 604,490 | 506,376 | ||
| Shares Outstanding, K | 36,220 | 56,284 | 51,461 | ||
| Annual Sales, $M | 180,700,000 | 364,780,000 | 2,419,900,000 | ||
| Annual Net Income, $M | -13,730,000 | 25,040,000 | 27,000,000 | ||
| Last Qtr Sales, $M | 56,080,000 | 86,840,000 | 577,500,000 | ||
| Last Qtr Income, $M | -12,430,000 | -5,320,000 | 3,700,000 | ||
| 60-Month Beta | 3.47 | 1.60 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/09/16 | 0.06 on 05/13/26 | 0.24 on 07/28/26 | ||
| Latest Earnings Date | 03/06/17 | 08/12/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 8.39 | ||