Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUBE | CCO | NEXN | ||
| Company | Tubemogul Inc Cmn | Clear Channel Outdoor Holdings | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.02 | 2.38 | 6.91 | ||
| High | 14.02 | 2.39 | 7.00 | ||
| Low | 13.99 | 2.37 | 6.31 | ||
| Latest | 14.00 | 2.38 | 6.50 | ||
| Change | +0.01 | +0.01 | -0.02 | ||
| % Change | +0.07% | +0.42% | -0.31% | ||
| Volume | 200,500 | 2,282,093 | 98,404 | ||
| 20-Day Average Volume | 568,015 | 9,755,720 | 405,996 | ||
| Previous Close | 13.99 | 2.37 | 6.52 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 2.37 | 6.93 | ||
| 20-Day Raw Stochastic | 5.41% | 50.00% | 22.01% | ||
| 20-Day Relative Strength | 74.09 | 55.81 | 46.53 | ||
| Weighted Alpha | -35.90 | +127.61 | -23.75 | ||
| Today's Opinion | N/A | 96% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/12/16 | -0.21% since 03/25/26 | -1.52% since 03/25/26 | ||
| Low | 13.98 on 12/15/16 | 2.33 on 03/27/26 | 6.12 on 03/31/26 | ||
| High | 14.06 on 12/13/16 | 2.38 on 04/01/26 | 6.86 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/18/16 | -1.04% since 02/27/26 | +0.47% since 02/27/26 | ||
| Low | 13.98 on 12/15/16 | 2.33 on 03/27/26 | 6.12 on 03/31/26 | ||
| High | 14.35 on 11/25/16 | 2.42 on 03/18/26 | 7.71 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +53.17% since 09/19/16 | +7.47% since 12/31/25 | -1.07% since 12/31/25 | ||
| Low | 7.00 on 10/27/16 | 1.95 on 01/27/26 | 5.60 on 02/03/26 | ||
| High | 14.35 on 11/25/16 | 2.43 on 02/23/26 | 7.71 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.54% since 06/17/16 | +52.24% since 10/01/25 | -27.22% since 10/01/25 | ||
| Low | 7.00 on 10/27/16 | 1.27 on 10/14/25 | 5.60 on 02/03/26 | ||
| High | 14.35 on 11/25/16 | 2.43 on 02/23/26 | 9.35 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,650 | 1,181,417 | 366,972 | ||
| Shares Outstanding, K | 36,220 | 498,488 | 56,284 | ||
| Annual Sales | 180,700,000 | 1,604,140,000 | 364,780,000 | ||
| Annual Net Income | -13,730,000 | 19,940,000 | 25,040,000 | ||
| Last Quarter Sales | 56,080,000 | 461,520,000 | 100,710,000 | ||
| Last Quarter Net Income | -12,430,000 | 8,000,000 | 10,540,000 | ||
| 60-Month Beta | 3.47 | 2.30 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/09/16 | -0.01 on 02/26/26 | 0.33 on 03/04/26 | ||
| Latest Earnings Date | 03/06/17 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.487 on 08/12/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.75 | ||