Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUBE | CCO | NCMI | ||
| Company | Tubemogul Inc Cmn | Clear Channel Outdoor Holdings | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.02 | 2.0000 | 4.16 | ||
| High | 14.02 | 2.0700 | 4.18 | ||
| Low | 13.99 | 1.9900 | 4.13 | ||
| Latest | 14.00 | 2.0700 | 4.15 | ||
| Change | +0.01 | +0.0800 | +0.01 | ||
| % Change | +0.07% | +4.02% | +0.24% | ||
| Volume | 200,500 | 541,029 | 99,659 | ||
| 20-Day Average Volume | 568,015 | 2,176,930 | 359,706 | ||
| Previous Close | 13.99 | 1.9900 | 4.14 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 1.9155 | 4.09 | ||
| 20-Day Raw Stochastic | 5.41% | 100.00% | 65.71% | ||
| 20-Day Relative Strength | 74.09 | 65.06 | 48.40 | ||
| Weighted Alpha | -35.90 | +50.92 | -38.95 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/12/16 | +3.50% since 12/01/25 | -0.84% since 12/01/25 | ||
| Low | 13.98 on 12/15/16 | 1.9600 on 12/04/25 | 4.02 on 12/03/25 | ||
| High | 14.06 on 12/13/16 | 2.0700 on 12/08/25 | 4.32 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/18/16 | +10.11% since 11/07/25 | +5.86% since 11/07/25 | ||
| Low | 13.98 on 12/15/16 | 1.7200 on 11/20/25 | 3.81 on 11/18/25 | ||
| High | 14.35 on 11/25/16 | 2.0700 on 12/08/25 | 4.34 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +53.17% since 09/19/16 | +51.09% since 09/08/25 | -10.45% since 09/08/25 | ||
| Low | 7.00 on 10/27/16 | 1.2400 on 09/10/25 | 3.81 on 11/18/25 | ||
| High | 14.35 on 11/25/16 | 2.0700 on 12/08/25 | 5.03 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +18.54% since 06/17/16 | +81.58% since 06/06/25 | -19.94% since 06/06/25 | ||
| Low | 7.00 on 10/27/16 | 0.9998 on 08/01/25 | 3.81 on 11/18/25 | ||
| High | 14.35 on 11/25/16 | 2.0700 on 12/08/25 | 5.53 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,650 | 989,637 | 388,460 | ||
| Shares Outstanding, K | 36,220 | 497,305 | 93,831 | ||
| Annual Sales | 180,700,000 | 1,505,230,000 | 240,800,000 | ||
| Annual Net Income | -13,730,000 | -179,250,000 | -22,300,000 | ||
| Last Quarter Sales | 56,080,000 | 405,640,000 | 63,400,000 | ||
| Last Quarter Net Income | -12,430,000 | -60,090,000 | 1,600,000 | ||
| 60-Month Beta | 3.47 | 2.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/09/16 | -0.03 on 11/06/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 11/09/16 | 11/06/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.487 on 08/12/14 | 0.030 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 10/04/17 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||