Tubemogul Inc Cmn (TUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUBE | NEXN | QUAD | ||
| Company | Tubemogul Inc Cmn | Nexxen International Ltd ADR | Quad Graphics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.02 | 9.31 | 8.24 | ||
| High | 14.02 | 9.36 | 8.26 | ||
| Low | 13.99 | 8.60 | 8.08 | ||
| Latest | 14.00 | 9.23 | 8.21 | ||
| Change | +0.01 | -0.16 | -0.07 | ||
| % Change | +0.07% | -1.70% | -0.85% | ||
| Volume | 200,500 | 93,829 | 24,069 | ||
| 20-Day Average Volume | 568,015 | 343,335 | 218,147 | ||
| Previous Close | 13.99 | 9.39 | 8.28 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 8.85 | 7.94 | ||
| 20-Day Raw Stochastic | 5.41% | 64.53% | 61.00% | ||
| 20-Day Relative Strength | 74.09 | 60.60 | 58.49 | ||
| Weighted Alpha | -35.90 | +9.12 | +50.67 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/12/16 | +1.77% since 06/30/26 | -2.55% since 06/30/26 | ||
| Low | 13.98 on 12/15/16 | 8.60 on 07/08/26 | 8.08 on 07/08/26 | ||
| High | 14.06 on 12/13/16 | 9.72 on 07/06/26 | 8.72 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/18/16 | +8.89% since 06/08/26 | +10.27% since 06/08/26 | ||
| Low | 13.98 on 12/15/16 | 8.22 on 06/22/26 | 7.43 on 06/16/26 | ||
| High | 14.35 on 11/25/16 | 9.72 on 07/06/26 | 8.72 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +53.17% since 09/19/16 | +33.58% since 04/08/26 | +12.69% since 04/08/26 | ||
| Low | 7.00 on 10/27/16 | 6.66 on 04/09/26 | 6.85 on 04/29/26 | ||
| High | 14.35 on 11/25/16 | 9.72 on 07/06/26 | 8.72 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +18.54% since 06/17/16 | +56.56% since 01/08/26 | +33.36% since 01/08/26 | ||
| Low | 7.00 on 10/27/16 | 5.60 on 02/03/26 | 5.90 on 01/30/26 | ||
| High | 14.35 on 11/25/16 | 9.72 on 07/06/26 | 8.72 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,650 | 528,507 | 426,917 | ||
| Shares Outstanding, K | 36,220 | 56,284 | 51,560 | ||
| Annual Sales | 180,700,000 | 364,780,000 | 2,419,900,000 | ||
| Annual Net Income | -13,730,000 | 25,040,000 | 27,000,000 | ||
| Last Quarter Sales | 56,080,000 | 86,840,000 | 581,000,000 | ||
| Last Quarter Net Income | -12,430,000 | -5,320,000 | 6,200,000 | ||
| 60-Month Beta | 3.47 | 1.62 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/09/16 | 0.06 on 05/13/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 03/06/17 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 7.72 | ||