Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | TEF | TLK | BCE |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.36 | 41.54 | 4.21 | 22.02 | 23.28 |
| High | 13.59 | 41.95 | 4.23 | 22.23 | 23.62 |
| Low | 13.34 | 41.54 | 4.19 | 21.75 | 23.27 |
| Latest | 13.51 | 41.83 | 4.20 | 21.83 | 23.55 |
| Change | +0.15 | +0.46 | +0.01 | -0.09 | +0.33 |
| % Change | +1.12% | +1.11% | +0.24% | -0.41% | +1.42% |
| Volume | 5,473,100 | 147,300 | 3,511,100 | 362,500 | 2,080,300 |
| 20-Day Average Volume | 7,567,765 | 169,530 | 1,253,070 | 488,815 | 2,953,110 |
| Previous Close | 13.36 | 41.37 | 4.19 | 21.92 | 23.22 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 41.92 | 4.19 | 21.40 | 23.14 |
| 20-Day Raw Stochastic | 33.02% | 42.48% | 52.17% | 70.53% | 84.40% |
| 20-Day Relative Strength | 37.24 | 44.60 | 37.61 | 58.85 | 53.32 |
| Weighted Alpha | -17.25 | +5.63 | -14.83 | +37.61 | -7.47 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/28/25 | +0.05% since 11/28/25 | -2.10% since 11/28/25 | +1.30% since 11/28/25 | +0.17% since 11/28/25 |
| Low | 12.80 on 12/01/25 | 41.03 on 12/01/25 | 4.13 on 12/02/25 | 21.40 on 12/03/25 | 23.10 on 12/03/25 |
| High | 13.61 on 12/03/25 | 41.95 on 12/05/25 | 4.25 on 12/01/25 | 22.23 on 12/05/25 | 23.77 on 12/03/25 |
| 1-Month | |||||
| %Chg | -7.72% since 11/05/25 | -0.92% since 11/05/25 | +0.96% since 11/05/25 | +4.25% since 11/05/25 | +5.18% since 11/05/25 |
| Low | 12.80 on 12/01/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 20.40 on 11/06/25 | 22.36 on 11/19/25 |
| High | 14.95 on 11/10/25 | 42.92 on 11/10/25 | 4.31 on 11/13/25 | 22.39 on 11/26/25 | 23.80 on 11/06/25 |
| 3-Month | |||||
| %Chg | -18.47% since 09/05/25 | -5.32% since 09/05/25 | -21.35% since 09/05/25 | +12.41% since 09/05/25 | -4.73% since 09/05/25 |
| Low | 12.80 on 12/01/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 17.66 on 10/17/25 | 22.18 on 11/05/25 |
| High | 16.65 on 09/08/25 | 45.14 on 09/15/25 | 5.39 on 09/09/25 | 22.39 on 11/26/25 | 24.73 on 09/08/25 |
| 6-Month | |||||
| %Chg | -17.62% since 06/05/25 | -4.28% since 06/05/25 | -21.35% since 06/05/25 | +25.39% since 06/05/25 | +7.73% since 06/05/25 |
| Low | 12.80 on 12/01/25 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 15.63 on 06/23/25 | 21.58 on 06/25/25 |
| High | 16.74 on 07/22/25 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 | 26.01 on 08/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,507,600 | 32,092,570 | 23,757,980 | 21,714,436 | 21,653,252 |
| Shares Outstanding, K | 1,535,000 | 775,745 | 5,670,162 | 990,622 | 932,526 |
| Annual Sales | 14,697,440,000 | 7,013,000,000 | 44,706,960,000 | 9,317,000,000 | 17,813,690,000 |
| Annual Net Income | 724,690,000 | 1,134,000,000 | -53,020,000 | 1,467,000,000 | 251,050,000 |
| Last Quarter Sales | 3,678,140,000 | 1,934,670,000 | 10,471,010,000 | 2,233,390,000 | 4,390,970,000 |
| Last Quarter Net Income | 357,870,000 | 315,300,000 | 321,450,000 | 293,350,000 | 3,295,590,000 |
| 60-Month Beta | 0.66 | 0.30 | 0.27 | 0.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 | 0.57 on 11/06/25 |
| Latest Earnings Date | 11/07/25 | 01/22/26 | 11/04/25 | 10/29/25 | 11/06/25 |
| Most Recent Dividend | 0.303 on 09/10/25 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 1.046 on 06/12/25 | 0.318 on 09/15/25 |
| Next Ex-Dividends Date | 12/11/25 | 07/03/25 | 12/17/25 | 06/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 26.23 | 12.64 | 16.13 | 11.20 |