Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | RCI | TLK | ||
| Company | Telus Corp | Rogers Communication | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.36 | 38.07 | 15.53 | ||
| High | 12.38 | 38.21 | 15.62 | ||
| Low | 12.23 | 37.52 | 15.38 | ||
| Latest | 12.31 | 37.63 | 15.54 | ||
| Change | +0.03 | -0.41 | -0.48 | ||
| % Change | +0.24% | -1.08% | -3.00% | ||
| Volume | 7,241,500 | 883,000 | 1,140,100 | ||
| 20-Day Average Volume | 5,228,765 | 1,123,710 | 837,755 | ||
| Previous Close | 12.28 | 38.04 | 16.02 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 36.98 | 16.66 | ||
| 20-Day Raw Stochastic | 36.84% | 54.81% | 7.31% | ||
| 20-Day Relative Strength | 44.24 | 54.27 | 34.29 | ||
| Weighted Alpha | -24.85 | +30.19 | -19.66 | ||
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/29/26 | -2.39% since 05/29/26 | -5.36% since 05/29/26 | ||
| Low | 12.10 on 06/04/26 | 37.52 on 06/05/26 | 15.38 on 06/05/26 | ||
| High | 12.63 on 06/02/26 | 39.65 on 06/02/26 | 16.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 05/05/26 | +2.87% since 05/05/26 | -7.28% since 05/05/26 | ||
| Low | 12.03 on 05/19/26 | 35.18 on 05/19/26 | 15.38 on 06/05/26 | ||
| High | 12.98 on 05/07/26 | 39.65 on 06/02/26 | 17.57 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 03/05/26 | -7.32% since 03/05/26 | -20.39% since 03/05/26 | ||
| Low | 11.69 on 04/10/26 | 31.97 on 04/09/26 | 15.38 on 06/05/26 | ||
| High | 13.92 on 03/06/26 | 40.88 on 03/09/26 | 19.64 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.88% since 12/05/25 | +0.35% since 12/05/25 | -28.81% since 12/05/25 | ||
| Low | 11.69 on 04/10/26 | 31.97 on 04/09/26 | 15.38 on 06/05/26 | ||
| High | 14.42 on 02/10/26 | 41.14 on 03/02/26 | 23.51 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,375,942 | 20,328,666 | 15,394,266 | ||
| Shares Outstanding, K | 1,574,000 | 540,225 | 990,622 | ||
| Annual Sales | 14,561,630,000 | 15,539,280,000 | 8,799,000,000 | ||
| Annual Net Income | 796,570,000 | 4,934,040,000 | 1,049,000,000 | ||
| Last Quarter Sales | 3,636,480,000 | 3,995,830,000 | 2,227,500,000 | ||
| Last Quarter Net Income | 99,130,000 | 319,260,000 | 121,800,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/26 | 0.74 on 04/22/26 | 0.26 on 05/29/26 | ||
| Earnings Date | 08/07/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.307 on 03/11/26 | 0.362 on 06/09/26 | 1.046 on 06/12/25 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/09/26 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.89 | 10.48 | 16.18 | ||