Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | RCI | TLK | ||
| Company | Telus Corp | Rogers Communication | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.88 | 34.58 | 15.10 | ||
| High | 9.97 | 34.98 | 15.20 | ||
| Low | 9.70 | 34.36 | 14.98 | ||
| Last | 9.72 | 34.47 | 15.10 | ||
| Change | -0.09 | -0.07 | +0.12 | ||
| Percent Change | -0.92% | -0.20% | +0.80% | ||
| Volume | 7,071,100 | 772,300 | 756,100 | ||
| 20-Day Average Volume | 9,652,325 | 1,522,040 | 815,915 | ||
| Previous | 9.81 | 34.54 | 14.98 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 33.92 | 14.62 | ||
| 20-Day Raw Stochastic | 26.80% | 68.63% | 80.28% | ||
| 20-Day Relative Strength | 36.80 | 50.16 | 52.86 | ||
| Weighted Alpha | -42.31 | -3.33 | -23.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 07/31/26 | +1.83% since 07/31/26 | +3.00% since 07/31/26 | ||
| Low | 9.20 on 08/04/26 | 33.32 on 08/05/26 | 14.69 on 08/05/26 | ||
| High | 10.04 on 08/06/26 | 34.97 on 08/07/26 | 15.38 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 07/07/26 | +6.13% since 07/07/26 | +8.24% since 07/07/26 | ||
| Low | 9.20 on 08/04/26 | 32.26 on 07/24/26 | 13.81 on 07/10/26 | ||
| High | 11.14 on 07/29/26 | 35.48 on 07/29/26 | 15.38 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -24.59% since 05/07/26 | -5.74% since 05/07/26 | -11.12% since 05/07/26 | ||
| Low | 9.20 on 08/04/26 | 31.38 on 07/02/26 | 13.23 on 06/30/26 | ||
| High | 12.79 on 05/08/26 | 39.65 on 06/02/26 | 17.57 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -31.21% since 02/06/26 | -4.44% since 02/06/26 | -26.31% since 02/06/26 | ||
| Low | 9.20 on 08/04/26 | 31.38 on 07/02/26 | 13.23 on 06/30/26 | ||
| High | 14.42 on 02/10/26 | 41.14 on 03/02/26 | 21.74 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,440,941 | 18,659,372 | 14,839,518 | ||
| Shares Outstanding, K | 1,574,000 | 540,225 | 990,622 | ||
| Annual Sales, $M | 14,561,630,000 | 15,539,280,000 | 8,799,000,000 | ||
| Annual Net Income, $M | 796,570,000 | 4,934,040,000 | 1,049,000,000 | ||
| Last Qtr Sales, $M | 3,554,100,000 | 4,055,720,000 | 2,231,340,000 | ||
| Last Qtr Income, $M | -1,329,170,000 | -524,390,000 | 260,640,000 | ||
| 60-Month Beta | 0.64 | 0.64 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/31/26 | 0.83 on 07/22/26 | 0.36 on 07/31/26 | ||
| Latest Earnings Date | 11/06/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.303 on 06/10/26 | 0.362 on 06/09/26 | 0.942 on 06/18/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/08/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 9.32 | 14.23 | ||