Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | BCE | TLK | ||
| Company | Telus Corp | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.39 | 24.22 | 18.25 | ||
| High | 12.56 | 24.35 | 18.61 | ||
| Low | 12.37 | 24.07 | 18.25 | ||
| Latest | 12.42 | 24.09 | 18.51 | ||
| Change | +0.04 | -0.07 | +0.03 | ||
| % Change | +0.32% | -0.29% | +0.16% | ||
| Volume | 9,852,400 | 2,461,000 | 839,800 | ||
| 20-Day Average Volume | 6,442,320 | 3,418,370 | 654,165 | ||
| Previous Close | 12.38 | 24.16 | 18.48 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 24.64 | 18.60 | ||
| 20-Day Raw Stochastic | 45.91% | 33.51% | 29.65% | ||
| 20-Day Relative Strength | 41.36 | 41.52 | 43.27 | ||
| Weighted Alpha | -21.16 | +8.20 | +10.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/10/26 | +3.17% since 04/10/26 | -1.44% since 04/10/26 | ||
| Low | 11.70 on 04/13/26 | 23.11 on 04/13/26 | 18.12 on 04/14/26 | ||
| High | 12.56 on 04/17/26 | 24.35 on 04/17/26 | 18.67 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 03/17/26 | -7.38% since 03/17/26 | +1.48% since 03/17/26 | ||
| Low | 11.69 on 04/10/26 | 23.11 on 04/13/26 | 17.91 on 03/19/26 | ||
| High | 13.40 on 03/18/26 | 26.02 on 03/24/26 | 19.64 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 01/16/26 | -0.21% since 01/16/26 | -14.86% since 01/16/26 | ||
| Low | 11.69 on 04/10/26 | 23.11 on 04/13/26 | 17.65 on 03/13/26 | ||
| High | 14.42 on 02/10/26 | 26.52 on 03/03/26 | 23.51 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -18.98% since 10/17/25 | -0.70% since 10/17/25 | +3.06% since 10/17/25 | ||
| Low | 11.69 on 04/10/26 | 22.18 on 11/05/25 | 17.65 on 03/13/26 | ||
| High | 15.41 on 10/20/25 | 26.52 on 03/03/26 | 23.51 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,234,308 | 22,464,552 | 18,336,414 | ||
| Shares Outstanding, K | 1,548,656 | 932,526 | 990,622 | ||
| Annual Sales | 14,561,630,000 | 17,511,750,000 | 9,317,000,000 | ||
| Annual Net Income | 796,570,000 | 4,623,420,000 | 1,467,000,000 | ||
| Last Quarter Sales | 3,751,550,000 | 4,591,670,000 | 2,233,390,000 | ||
| Last Quarter Net Income | 397,360,000 | 413,010,000 | 293,350,000 | ||
| 60-Month Beta | 0.68 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/12/26 | 0.49 on 02/05/26 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.307 on 03/11/26 | 0.321 on 03/16/26 | 1.046 on 06/12/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/16/26 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 12.08 | 13.69 | ||