Telus Corp
(TU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | BCE | TLK | ||
| Company | Telus Corp | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.33 | 25.71 | 20.59 | ||
| High | 14.42 | 26.03 | 20.81 | ||
| Low | 14.24 | 25.67 | 20.57 | ||
| Latest | 14.31 | 25.83 | 20.70 | ||
| Change | +0.08 | +0.21 | +0.05 | ||
| % Change | +0.56% | +0.82% | +0.24% | ||
| Volume | 5,421,300 | 3,924,100 | 672,700 | ||
| 20-Day Average Volume | 5,498,445 | 4,016,585 | 557,970 | ||
| Previous Close | 14.23 | 25.62 | 20.65 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 25.14 | 21.43 | ||
| 20-Day Raw Stochastic | 90.52% | 77.10% | 27.07% | ||
| 20-Day Relative Strength | 63.75 | 62.21 | 46.64 | ||
| Weighted Alpha | -7.52 | +13.22 | +31.86 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 02/03/26 | -1.03% since 02/03/26 | -1.62% since 02/03/26 | ||
| Low | 13.90 on 02/04/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 | ||
| High | 14.42 on 02/10/26 | 26.49 on 02/04/26 | 20.81 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 01/09/26 | +8.80% since 01/09/26 | -0.38% since 01/09/26 | ||
| Low | 13.26 on 01/20/26 | 23.60 on 01/13/26 | 19.66 on 02/05/26 | ||
| High | 14.42 on 02/10/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 11/10/25 | +12.60% since 11/10/25 | -0.05% since 11/10/25 | ||
| Low | 12.54 on 12/19/25 | 22.36 on 11/19/25 | 19.66 on 02/05/26 | ||
| High | 14.84 on 11/11/25 | 26.49 on 02/04/26 | 23.51 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -11.01% since 08/08/25 | +6.08% since 08/08/25 | +12.50% since 08/08/25 | ||
| Low | 12.54 on 12/19/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 | ||
| High | 16.72 on 08/22/25 | 26.49 on 02/04/26 | 23.51 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,151,880 | 24,087,148 | 20,505,836 | ||
| Shares Outstanding, K | 1,548,000 | 932,526 | 990,620 | ||
| Annual Sales | 14,697,440,000 | 17,511,160,000 | 9,317,000,000 | ||
| Annual Net Income | 724,690,000 | 4,623,270,000 | 1,467,000,000 | ||
| Last Quarter Sales | 3,678,140,000 | 4,593,830,000 | 2,233,390,000 | ||
| Last Quarter Net Income | 357,870,000 | 451,920,000 | 293,350,000 | ||
| 60-Month Beta | 0.67 | 0.60 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 05/14/26 | 04/17/26 | ||
| Most Recent Dividend | 0.299 on 12/11/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 03/16/26 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 12.81 | 15.30 | ||