Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | RCI | TLK | ||
| Company | Telus Corp | Rogers Communication | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.33 | 35.51 | 16.90 | ||
| High | 12.42 | 35.85 | 16.90 | ||
| Low | 12.18 | 35.29 | 16.49 | ||
| Latest | 12.21 | 35.34 | 16.57 | ||
| Change | -0.17 | -0.37 | -0.27 | ||
| % Change | -1.37% | -1.04% | -1.60% | ||
| Volume | 4,175,400 | 1,609,500 | 733,700 | ||
| 20-Day Average Volume | 4,712,160 | 1,267,660 | 942,615 | ||
| Previous Close | 12.38 | 35.71 | 16.84 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 36.07 | 17.00 | ||
| 20-Day Raw Stochastic | 8.33% | 43.26% | 7.11% | ||
| 20-Day Relative Strength | 41.16 | 45.12 | 35.51 | ||
| Weighted Alpha | -24.82 | +23.85 | -9.95 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 05/08/26 | -4.23% since 05/08/26 | -3.44% since 05/08/26 | ||
| Low | 12.18 on 05/15/26 | 35.29 on 05/15/26 | 16.49 on 05/15/26 | ||
| High | 12.77 on 05/11/26 | 37.24 on 05/11/26 | 17.35 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 04/15/26 | +6.22% since 04/15/26 | -9.99% since 04/15/26 | ||
| Low | 12.14 on 04/28/26 | 32.95 on 04/21/26 | 16.43 on 04/28/26 | ||
| High | 12.98 on 05/07/26 | 38.47 on 04/23/26 | 18.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 02/13/26 | -8.92% since 02/13/26 | -20.76% since 02/13/26 | ||
| Low | 11.69 on 04/10/26 | 31.97 on 04/09/26 | 16.43 on 04/28/26 | ||
| High | 13.92 on 03/06/26 | 41.14 on 03/02/26 | 21.74 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 11/14/25 | -7.90% since 11/14/25 | -21.02% since 11/14/25 | ||
| Low | 11.69 on 04/10/26 | 31.97 on 04/09/26 | 16.43 on 04/28/26 | ||
| High | 14.56 on 11/17/25 | 41.14 on 03/02/26 | 23.51 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,909,090 | 19,091,552 | 16,414,606 | ||
| Shares Outstanding, K | 1,548,656 | 540,225 | 990,622 | ||
| Annual Sales | 14,561,630,000 | 15,539,280,000 | 9,317,000,000 | ||
| Annual Net Income | 796,570,000 | 4,934,040,000 | 1,467,000,000 | ||
| Last Quarter Sales | 3,654,520,000 | 3,995,830,000 | 2,233,390,000 | ||
| Last Quarter Net Income | 99,150,000 | 319,260,000 | 293,350,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/26 | 0.74 on 04/22/26 | 0.30 on 10/30/25 | ||
| Earnings Date | 08/07/26 | 07/22/26 | 05/20/26 | ||
| Most Recent Dividend | 0.307 on 03/11/26 | 0.366 on 03/10/26 | 1.046 on 06/12/25 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/09/26 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 9.84 | 12.47 | ||