Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | RCI | TLK | ||
| Company | Telus Corp | Rogers Communication | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.13 | 35.00 | 14.04 | ||
| High | 11.15 | 35.06 | 14.16 | ||
| Low | 11.05 | 34.68 | 13.90 | ||
| Latest | 11.10 | 34.84 | 14.08 | ||
| Change | +0.02 | +0.04 | -0.11 | ||
| % Change | +0.18% | +0.11% | -0.78% | ||
| Volume | 4,352,200 | 1,503,500 | 1,404,100 | ||
| 20-Day Average Volume | 6,294,220 | 1,159,430 | 1,341,720 | ||
| Previous Close | 11.08 | 34.80 | 14.19 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 37.52 | 15.30 | ||
| 20-Day Raw Stochastic | 3.79% | 5.50% | 14.73% | ||
| 20-Day Relative Strength | 28.28 | 39.36 | 34.98 | ||
| Weighted Alpha | -32.56 | +8.91 | -26.88 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 06/18/26 | -7.27% since 06/18/26 | -5.38% since 06/18/26 | ||
| Low | 11.04 on 06/25/26 | 34.56 on 06/25/26 | 13.90 on 06/26/26 | ||
| High | 11.55 on 06/23/26 | 37.32 on 06/22/26 | 14.45 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -11.62% since 05/26/26 | -5.38% since 05/26/26 | -15.18% since 05/26/26 | ||
| Low | 11.04 on 06/25/26 | 34.56 on 06/25/26 | 13.65 on 06/08/26 | ||
| High | 12.72 on 05/27/26 | 39.65 on 06/02/26 | 16.84 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -13.82% since 03/26/26 | -10.51% since 03/26/26 | -24.99% since 03/26/26 | ||
| Low | 11.04 on 06/25/26 | 31.97 on 04/09/26 | 13.65 on 06/08/26 | ||
| High | 13.00 on 03/31/26 | 39.65 on 06/02/26 | 19.23 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -13.95% since 12/26/25 | -6.87% since 12/26/25 | -33.62% since 12/26/25 | ||
| Low | 11.04 on 06/25/26 | 31.97 on 04/09/26 | 13.65 on 06/08/26 | ||
| High | 14.42 on 02/10/26 | 41.14 on 03/02/26 | 23.51 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,471,400 | 18,821,438 | 13,947,958 | ||
| Shares Outstanding, K | 1,574,000 | 540,225 | 990,622 | ||
| Annual Sales | 14,561,630,000 | 15,539,280,000 | 8,799,000,000 | ||
| Annual Net Income | 796,570,000 | 4,934,040,000 | 1,049,000,000 | ||
| Last Quarter Sales | 3,636,480,000 | 3,995,830,000 | 2,231,340,000 | ||
| Last Quarter Net Income | 99,130,000 | 319,260,000 | 260,640,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/26 | 0.74 on 04/22/26 | 0.26 on 05/29/26 | ||
| Earnings Date | 08/07/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.303 on 06/10/26 | 0.362 on 06/09/26 | 0.937 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/09/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 9.59 | 14.33 | ||