Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | CHT | TEF | BCE | TLK |
| Company | Telus Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.02 | 41.57 | 4.04 | 23.36 | 21.09 |
| High | 13.11 | 41.87 | 4.10 | 23.71 | 21.19 |
| Low | 12.94 | 41.50 | 4.04 | 23.30 | 21.03 |
| Latest | 13.07 | 41.80 | 4.07 | 23.57 | 21.04 |
| Change | +0.08 | +0.08 | +0.02 | +0.19 | -0.07 |
| % Change | +0.62% | +0.19% | +0.49% | +0.81% | -0.33% |
| Volume | 5,640,300 | 147,600 | 2,219,000 | 2,888,000 | 300,100 |
| 20-Day Average Volume | 6,746,195 | 158,550 | 1,497,430 | 2,894,975 | 394,030 |
| Previous Close | 12.99 | 41.72 | 4.05 | 23.38 | 21.11 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 41.36 | 4.11 | 23.22 | 21.36 |
| 20-Day Raw Stochastic | 49.32% | 90.65% | 41.82% | 74.82% | 30.41% |
| 20-Day Relative Strength | 40.99 | 50.28 | 40.24 | 54.81 | 50.40 |
| Weighted Alpha | -12.75 | +7.33 | -10.84 | +0.45 | +29.83 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 32% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 12/22/25 | +1.93% since 12/22/25 | +2.78% since 12/22/25 | +3.70% since 12/22/25 | +0.96% since 12/22/25 |
| Low | 12.63 on 12/23/25 | 41.15 on 12/24/25 | 3.95 on 12/24/25 | 22.63 on 12/23/25 | 20.76 on 12/23/25 |
| High | 13.11 on 12/30/25 | 41.87 on 12/30/25 | 4.10 on 12/30/25 | 23.71 on 12/30/25 | 21.32 on 12/26/25 |
| 1-Month | |||||
| %Chg | -0.61% since 11/28/25 | -0.02% since 11/28/25 | -5.13% since 11/28/25 | +0.26% since 11/28/25 | -2.37% since 11/28/25 |
| Low | 12.54 on 12/19/25 | 40.35 on 12/18/25 | 3.90 on 12/17/25 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 13.61 on 12/03/25 | 41.95 on 12/05/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 22.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -17.12% since 09/30/25 | -4.17% since 09/30/25 | -19.88% since 09/30/25 | +0.77% since 09/30/25 | +11.80% since 09/30/25 |
| Low | 12.54 on 12/19/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 15.85 on 10/01/25 | 44.07 on 10/01/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | -18.62% since 06/30/25 | -10.32% since 06/30/25 | -22.18% since 06/30/25 | +6.31% since 06/30/25 | +24.20% since 06/30/25 |
| Low | 12.54 on 12/19/25 | 40.02 on 11/06/25 | 3.90 on 12/17/25 | 22.14 on 07/03/25 | 16.14 on 07/15/25 |
| High | 16.74 on 07/22/25 | 46.95 on 07/02/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,108,520 | 32,364,082 | 22,964,158 | 21,802,458 | 20,912,032 |
| Shares Outstanding, K | 1,548,000 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 14,697,440,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 724,690,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 3,678,140,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 357,870,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 0.67 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/25 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.299 on 12/11/25 | 1.300 on 07/03/25 | 0.125 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 12/11/25 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 26.34 | 12.06 | 11.14 | 15.71 |