Total Telcom Inc (TTZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTZ.VN | CMI.VN | NUR.CN | ||
| Company | Total Telcom Inc | C-COM Satellite Systems Inc | Nuran Wireless Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.270 | 0.810 | 2.5800 | ||
| High | 0.270 | 0.810 | 2.5800 | ||
| Low | 0.270 | 0.810 | 2.5000 | ||
| Latest | 0.270 | 0.810 | 2.5000 | ||
| Change | unch | +0.010 | -0.0800 | ||
| % Change | unch | +1.25% | -3.10% | ||
| Volume | 2,800 | 2,800 | 2,000 | ||
| 20-Day Average Volume | 40,028 | 7,708 | 1,365 | ||
| Previous Close | 0.270 | 0.800 | 2.5800 | ||
| Industry | TSX Communication Equipment | TSX Communication Equipment | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.240 | 0.824 | 3.4012 | ||
| 20-Day Raw Stochastic | 92.86% | 50.00% | 33.20% | ||
| 20-Day Relative Strength | 61.07 | 44.86 | 39.30 | ||
| Weighted Alpha | +20.78 | -32.65 | -90.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/17/25 | -4.71% since 12/18/25 | -10.07% since 12/22/25 | ||
| Low | 0.250 on 12/18/25 | 0.800 on 12/30/25 | 2.5000 on 12/31/25 | ||
| High | 0.270 on 12/30/25 | 0.840 on 12/24/25 | 2.7300 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +14.89% since 11/28/25 | -1.22% since 11/28/25 | -58.33% since 11/28/25 | ||
| Low | 0.205 on 12/08/25 | 0.790 on 12/15/25 | 0.0150 on 12/09/25 | ||
| High | 0.270 on 12/30/25 | 0.860 on 12/12/25 | 7.5000 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +42.11% since 09/30/25 | -20.59% since 09/30/25 | -66.67% since 09/30/25 | ||
| Low | 0.180 on 10/01/25 | 0.750 on 10/27/25 | 0.0150 on 12/09/25 | ||
| High | 0.300 on 10/31/25 | 1.060 on 10/15/25 | 9.0000 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +25.58% since 06/30/25 | -16.49% since 06/30/25 | -88.89% since 06/30/25 | ||
| Low | 0.180 on 10/01/25 | 0.750 on 10/27/25 | 0.0150 on 12/09/25 | ||
| High | 0.300 on 10/31/25 | 1.060 on 10/15/25 | 25.5000 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,134 | 33,805 | 1,056 | ||
| Shares Outstanding, K | 26,423 | 42,257 | 409 | ||
| Annual Sales | 2,201,009 | 7,886,850 | 4,364,327 | ||
| Annual Net Income | 341,767 | -211,475 | -8,755,860 | ||
| Last Quarter Sales | 521,920 | 1,933,813 | 627,650 | ||
| Last Quarter Net Income | 86,611 | 155,226 | -3,105,062 | ||
| 60-Month Beta | -1.02 | 1.36 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | 0.00 on 10/15/25 | -9.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | 10/15/25 | N/A | ||
| Most Recent Dividend | 0.080 on 11/03/10 | 0.013 on 10/30/24 | N/A | ||
| Next Ex-Dividends Date | 11/03/10 | 10/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | N/A | N/A | ||