Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | RBLX | FLUT | EA | LVS |
| Company | Take-Two Interactive | Roblox Corp Cl A | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 207.76 | 68.14 | 123.00 | 201.83 | 55.65 |
| High | 214.15 | 71.53 | 124.82 | 202.00 | 56.76 |
| Low | 207.75 | 67.83 | 119.73 | 200.88 | 55.47 |
| Latest | 213.29 | 71.40 | 123.13 | 201.07 | 55.95 |
| Change | +5.98 | +3.33 | +3.29 | -0.91 | +0.88 |
| % Change | +2.88% | +4.89% | +2.75% | -0.45% | +1.60% |
| Volume | 2,231,300 | 8,930,600 | 6,174,300 | 1,520,000 | 5,596,200 |
| 20-Day Average Volume | 3,511,585 | 14,698,490 | 4,845,380 | 3,420,600 | 6,064,435 |
| Previous Close | 207.31 | 68.07 | 119.84 | 201.98 | 55.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.06 | 66.33 | 139.62 | 200.95 | 56.52 |
| 20-Day Raw Stochastic | 44.75% | 69.31% | 15.33% | 60.26% | 54.83% |
| 20-Day Relative Strength | 46.57 | 48.73 | 24.97 | 47.47 | 42.30 |
| Weighted Alpha | -5.93 | -10.07 | -63.75 | +48.61 | +22.32 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 02/19/26 | +10.80% since 02/19/26 | +0.79% since 02/19/26 | +0.60% since 02/19/26 | -3.68% since 02/19/26 |
| Low | 192.63 on 02/24/26 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 199.57 on 02/20/26 | 53.63 on 02/25/26 |
| High | 214.15 on 02/26/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 | 202.00 on 02/26/26 | 58.37 on 02/20/26 |
| 1-Month | |||||
| %Chg | -13.16% since 01/26/26 | -3.53% since 01/26/26 | -29.52% since 01/26/26 | -1.63% since 01/26/26 | -8.10% since 01/26/26 |
| Low | 188.65 on 02/13/26 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 196.40 on 02/04/26 | 51.92 on 01/29/26 |
| High | 248.55 on 01/28/26 | 76.58 on 02/10/26 | 174.53 on 01/27/26 | 204.43 on 01/28/26 | 62.70 on 01/28/26 |
| 3-Month | |||||
| %Chg | -12.45% since 11/26/25 | -23.00% since 11/26/25 | -38.41% since 11/26/25 | -0.42% since 11/26/25 | -18.02% since 11/26/25 |
| Low | 188.65 on 02/13/26 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 196.40 on 02/04/26 | 51.92 on 01/29/26 |
| High | 260.04 on 12/30/25 | 99.98 on 12/10/25 | 229.86 on 12/12/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -7.59% since 08/26/25 | -42.77% since 08/26/25 | -59.07% since 08/26/25 | +16.75% since 08/26/25 | -0.43% since 08/26/25 |
| Low | 188.65 on 02/13/26 | 59.70 on 02/23/26 | 114.74 on 02/24/26 | 164.50 on 09/10/25 | 45.91 on 10/14/25 |
| High | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 309.41 on 08/28/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,495,976 | 47,240,808 | 21,575,328 | 50,318,568 | 37,593,424 |
| Shares Outstanding, K | 185,175 | 661,636 | 175,224 | 250,254 | 671,911 |
| Annual Sales | 5,633,600,000 | 4,890,550,000 | 14,048,000,000 | 7,463,000,000 | 13,017,000,000 |
| Annual Net Income | -4,478,900,000 | -1,065,060,000 | 43,000,000 | 1,121,000,000 | 1,627,000,000 |
| Last Quarter Sales | 1,699,000,000 | 1,415,020,000 | 3,794,000,000 | 1,901,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -92,900,000 | -316,000,000 | -690,000,000 | 88,000,000 | 395,000,000 |
| 60-Month Beta | 0.92 | 1.63 | 1.88 | 0.74 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/03/26 | -0.45 on 02/05/26 | 1.74 on 02/26/26 | 0.35 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 02/26/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | N/A | 0.190 on 02/25/26 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/25/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.42 | 0.00 | 15.19 | 35.44 | 18.30 |