Titanium Transportation Group Inc (TTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTR.VN | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 2.400 | 82.40 | 0.2550 | ||
| High | 2.480 | 82.40 | 0.2550 | ||
| Low | 2.400 | 81.30 | 0.2550 | ||
| Latest | 2.440 | 81.56 | 0.2550 | ||
| Change | +0.110 | -1.00 | unch | ||
| % Change | +4.72% | -1.21% | unch | ||
| Volume | 78,493 | 31,032 | 2,500 | ||
| 20-Day Average Volume | 61,916 | 80,600 | 8,533 | ||
| Previous Close | 2.330 | 82.56 | 0.2550 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.145 | 84.01 | 0.2998 | ||
| 20-Day Raw Stochastic | 93.65% | 30.00% | 0.00% | ||
| 20-Day Relative Strength | 63.66 | 45.41 | 41.78 | ||
| Weighted Alpha | -16.70 | -15.14 | -64.61 | ||
| Today's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/25/22 | -5.48% since 05/29/26 | -20.31% since 05/25/26 | ||
| Low | 2.160 on 07/26/22 | 81.30 on 06/05/26 | 0.2550 on 06/05/26 | ||
| High | 2.480 on 08/02/22 | 86.48 on 06/02/26 | 0.3200 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 06/30/22 | +4.97% since 05/05/26 | -25.00% since 05/05/26 | ||
| Low | 1.850 on 07/14/22 | 78.80 on 05/11/26 | 0.2550 on 06/05/26 | ||
| High | 2.480 on 08/02/22 | 88.00 on 05/27/26 | 0.3400 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/02/22 | -12.63% since 03/05/26 | +2.00% since 03/05/26 | ||
| Low | 1.850 on 07/14/22 | 75.26 on 05/04/26 | 0.2300 on 04/02/26 | ||
| High | 2.600 on 05/17/22 | 92.57 on 03/06/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.69% since 02/02/22 | +1.68% since 12/05/25 | -10.53% since 12/05/25 | ||
| Low | 1.850 on 07/14/22 | 74.87 on 12/16/25 | 0.1200 on 02/24/26 | ||
| High | 2.850 on 03/09/22 | 100.87 on 02/26/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,825 | 1,216,977 | 11,065 | ||
| Shares Outstanding, K | 44,600 | 14,921 | 33,272 | ||
| Annual Sales | 399,443,000 | 992,700,000 | 4,150,465 | ||
| Annual Net Income | 5,035,000 | 80,200,000 | -82,808 | ||
| Last Quarter Sales | 135,987,000 | 254,700,000 | 1,400,178 | ||
| Last Quarter Net Income | 5,969,000 | 4,100,000 | -128,044 | ||
| 60-Month Beta | 1.94 | 0.97 | -1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 | 0.27 on 05/04/26 | 0.00 on 01/27/26 | ||
| Earnings Date | 05/11/21 | 05/04/26 | N/A | ||
| Most Recent Dividend | 0.020 on 05/30/22 | 0.385 on 06/19/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/21 | 06/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 33.29 | N/A | ||