Titanium Transportation Group Inc
(TTR.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTR.VN | CJT.TO | TTNM.TO | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc | Titanium Transportation Group Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.400 | 98.39 | 2.18 | ||
| High | 2.480 | 99.40 | 2.19 | ||
| Low | 2.400 | 95.75 | 2.18 | ||
| Latest | 2.440 | 96.62 | 2.19 | ||
| Change | +0.110 | -1.06 | unch | ||
| % Change | +4.72% | -1.09% | unch | ||
| Volume | 78,493 | 86,169 | 82,997 | ||
| 20-Day Average Volume | 61,916 | 110,899 | 83,680 | ||
| Previous Close | 2.330 | 97.68 | 2.19 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.145 | 94.20 | 2.19 | ||
| 20-Day Raw Stochastic | 93.65% | 78.78% | 66.67% | ||
| 20-Day Relative Strength | 63.66 | 62.35 | 75.50 | ||
| Weighted Alpha | -16.70 | -3.05 | +36.78 | ||
| Today's Opinion | 40% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/25/22 | +2.69% since 02/05/26 | unch since 02/05/26 | ||
| Low | 2.160 on 07/26/22 | 92.86 on 02/06/26 | 2.18 on 02/12/26 | ||
| High | 2.480 on 08/02/22 | 99.40 on 02/12/26 | 2.19 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 06/30/22 | +7.30% since 01/12/26 | +35.19% since 01/12/26 | ||
| Low | 1.850 on 07/14/22 | 86.30 on 01/20/26 | 1.56 on 01/14/26 | ||
| High | 2.480 on 08/02/22 | 99.40 on 02/12/26 | 2.20 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/02/22 | +33.77% since 11/12/25 | +59.85% since 11/12/25 | ||
| Low | 1.850 on 07/14/22 | 71.00 on 11/18/25 | 1.28 on 11/24/25 | ||
| High | 2.600 on 05/17/22 | 99.40 on 02/12/26 | 2.20 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -4.69% since 02/02/22 | -6.40% since 08/12/25 | +46.98% since 08/12/25 | ||
| Low | 1.850 on 07/14/22 | 65.60 on 11/07/25 | 1.23 on 11/10/25 | ||
| High | 2.850 on 03/09/22 | 105.26 on 08/13/25 | 2.20 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,825 | 1,473,773 | 101,785 | ||
| Shares Outstanding, K | 44,600 | 15,088 | 46,477 | ||
| Annual Sales | 399,443,000 | 1,000,800,000 | 460,246,000 | ||
| Annual Net Income | 5,035,000 | 108,400,000 | -24,013,000 | ||
| Last Quarter Sales | 135,987,000 | 219,900,000 | 115,721,000 | ||
| Last Quarter Net Income | 5,969,000 | 8,800,000 | 560,000 | ||
| 60-Month Beta | 1.94 | 0.82 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 | 0.58 on 11/04/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 05/11/21 | 02/24/26 | N/A | ||
| Most Recent Dividend | 0.020 on 05/30/22 | 0.350 on 12/19/25 | 0.020 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/28/21 | 12/19/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 12.41 | N/A | ||