Titanium Transportation Group Inc (TTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTR.VN | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 2.400 | 84.04 | 0.1850 | ||
| High | 2.480 | 84.24 | 0.1850 | ||
| Low | 2.400 | 81.48 | 0.1850 | ||
| Last | 2.440 | 81.55 | 0.1850 | ||
| Change | +0.110 | -2.97 | unch | ||
| Percent Change | +4.72% | -3.51% | unch | ||
| Volume | 78,493 | 302,143 | 0 | ||
| 20-Day Average Volume | 61,916 | 218,719 | 11,850 | ||
| Previous | 2.330 | 84.52 | 0.1850 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.145 | 87.29 | 0.1838 | ||
| 20-Day Raw Stochastic | 93.65% | 1.89% | 33.33% | ||
| 20-Day Relative Strength | 63.66 | 41.17 | 47.55 | ||
| Weighted Alpha | -16.70 | -16.77 | -71.25 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/25/22 | -4.76% since 08/25/26 | +32.14% since 08/13/26 | ||
| Low | 2.160 on 07/26/22 | 81.50 on 09/01/26 | 0.1400 on 08/14/26 | ||
| High | 2.480 on 08/02/22 | 86.35 on 08/26/26 | 0.1850 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 06/30/22 | -3.18% since 07/31/26 | -35.09% since 07/21/26 | ||
| Low | 1.850 on 07/14/22 | 81.50 on 09/01/26 | 0.1350 on 07/27/26 | ||
| High | 2.480 on 08/02/22 | 97.39 on 08/12/26 | 0.2850 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/02/22 | -4.77% since 06/01/26 | -40.32% since 05/15/26 | ||
| Low | 1.850 on 07/14/22 | 78.89 on 06/24/26 | 0.1300 on 07/10/26 | ||
| High | 2.600 on 05/17/22 | 97.39 on 08/12/26 | 0.3200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -4.69% since 02/02/22 | -14.27% since 02/27/26 | -28.85% since 02/20/26 | ||
| Low | 1.850 on 07/14/22 | 75.26 on 05/04/26 | 0.1200 on 02/24/26 | ||
| High | 2.850 on 03/09/22 | 97.39 on 08/12/26 | 0.3800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,825 | 1,250,884 | 5,139 | ||
| Shares Outstanding, K | 44,600 | 14,800 | 33,272 | ||
| Annual Sales, $M | 399,443,000 | 992,700,000 | 5,612,736 | ||
| Annual Net Income, $M | 5,035,000 | 80,200,000 | -332,757 | ||
| Last Qtr Sales, $M | 135,987,000 | 275,800,000 | 1,193,191 | ||
| Last Qtr Income, $M | 5,969,000 | 7,000,000 | -86,924 | ||
| 60-Month Beta | 1.94 | 1.02 | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 | 0.47 on 08/10/26 | 0.00 on 07/07/26 | ||
| Latest Earnings Date | 05/11/21 | 08/10/26 | N/A | ||
| Most Recent Dividend | 0.020 on 05/30/22 | 0.385 on 09/18/26 | N/A | ||
| Next Ex-Dividend Date | 05/28/21 | 09/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 27.35 | N/A | ||