Titanium Transportation Group Inc (TTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTR.VN | CJT.TO | TTNM.TO | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Titanium Transportation Group Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.400 | 80.13 | 2.21 | ||
| High | 2.480 | 82.82 | 2.21 | ||
| Low | 2.400 | 79.14 | 2.21 | ||
| Latest | 2.440 | 82.76 | 2.21 | ||
| Change | +0.110 | +1.57 | unch | ||
| % Change | +4.72% | +1.93% | unch | ||
| Volume | 78,493 | 37,180 | 8,455 | ||
| 20-Day Average Volume | 61,916 | 93,564 | 53,645 | ||
| Previous Close | 2.330 | 81.19 | 2.21 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.145 | 84.07 | 2.21 | ||
| 20-Day Raw Stochastic | 93.65% | 33.13% | 66.67% | ||
| 20-Day Relative Strength | 63.66 | 43.12 | 65.53 | ||
| Weighted Alpha | -16.70 | +1.99 | +51.35 | ||
| Today's Opinion | 40% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/25/22 | +2.67% since 03/26/26 | unch since 03/25/26 | ||
| Low | 2.160 on 07/26/22 | 77.90 on 03/27/26 | 2.21 on 04/02/26 | ||
| High | 2.480 on 08/02/22 | 82.82 on 04/02/26 | 2.22 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 06/30/22 | -11.84% since 03/02/26 | +0.45% since 03/02/26 | ||
| Low | 1.850 on 07/14/22 | 77.90 on 03/27/26 | 2.19 on 03/10/26 | ||
| High | 2.480 on 08/02/22 | 95.38 on 03/04/26 | 2.22 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/02/22 | -3.57% since 01/02/26 | +38.13% since 01/02/26 | ||
| Low | 1.850 on 07/14/22 | 77.90 on 03/27/26 | 1.56 on 01/14/26 | ||
| High | 2.600 on 05/17/22 | 100.87 on 02/26/26 | 2.22 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -4.69% since 02/02/22 | -10.82% since 10/02/25 | +67.42% since 10/02/25 | ||
| Low | 1.850 on 07/14/22 | 65.60 on 11/07/25 | 1.23 on 11/10/25 | ||
| High | 2.850 on 03/09/22 | 100.87 on 02/26/26 | 2.22 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,825 | 1,233,044 | 103,119 | ||
| Shares Outstanding, K | 44,600 | 14,899 | 46,660 | ||
| Annual Sales | 399,443,000 | 992,700,000 | 460,246,000 | ||
| Annual Net Income | 5,035,000 | 80,200,000 | -24,013,000 | ||
| Last Quarter Sales | 135,987,000 | 284,700,000 | 115,721,000 | ||
| Last Quarter Net Income | 5,969,000 | 26,600,000 | 560,000 | ||
| 60-Month Beta | 1.94 | 0.86 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 | 1.76 on 02/24/26 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 05/11/21 | 04/22/26 | N/A | ||
| Most Recent Dividend | 0.020 on 05/30/22 | 0.385 on 03/20/26 | 0.020 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/28/21 | 03/20/26 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 15.79 | N/A | ||