Titanium Transportation Group Inc (TTR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTR.VN | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 2.400 | 79.51 | 0.2600 | ||
| High | 2.480 | 80.50 | 0.2600 | ||
| Low | 2.400 | 78.80 | 0.2600 | ||
| Latest | 2.440 | 79.39 | 0.2600 | ||
| Change | +0.110 | +0.37 | unch | ||
| % Change | +4.72% | +0.47% | unch | ||
| Volume | 78,493 | 46,465 | 0 | ||
| 20-Day Average Volume | 61,916 | 78,670 | 16,473 | ||
| Previous Close | 2.330 | 79.02 | 0.2600 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.145 | 81.46 | 0.2578 | ||
| 20-Day Raw Stochastic | 93.65% | 17.84% | 42.86% | ||
| 20-Day Relative Strength | 63.66 | 41.31 | 45.32 | ||
| Weighted Alpha | -16.70 | -11.55 | -57.13 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/25/22 | -4.96% since 04/17/26 | +4.00% since 04/17/26 | ||
| Low | 2.160 on 07/26/22 | 78.11 on 04/23/26 | 0.2600 on 04/24/26 | ||
| High | 2.480 on 08/02/22 | 84.88 on 04/21/26 | 0.2600 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +19.02% since 06/30/22 | -2.79% since 03/24/26 | -3.70% since 03/20/26 | ||
| Low | 1.850 on 07/14/22 | 77.90 on 03/27/26 | 0.2300 on 04/02/26 | ||
| High | 2.480 on 08/02/22 | 86.25 on 04/08/26 | 0.2950 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/02/22 | -15.31% since 01/23/26 | -46.94% since 01/23/26 | ||
| Low | 1.850 on 07/14/22 | 77.90 on 03/27/26 | 0.1200 on 02/24/26 | ||
| High | 2.600 on 05/17/22 | 100.87 on 02/26/26 | 0.4900 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.69% since 02/02/22 | -3.71% since 10/24/25 | -24.64% since 10/24/25 | ||
| Low | 1.850 on 07/14/22 | 65.60 on 11/07/25 | 0.1200 on 02/24/26 | ||
| High | 2.850 on 03/09/22 | 100.87 on 02/26/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,825 | 1,182,835 | 10,225 | ||
| Shares Outstanding, K | 44,600 | 14,899 | 33,272 | ||
| Annual Sales | 399,443,000 | 992,700,000 | 4,150,465 | ||
| Annual Net Income | 5,035,000 | 80,200,000 | -82,808 | ||
| Last Quarter Sales | 135,987,000 | 284,700,000 | 1,400,178 | ||
| Last Quarter Net Income | 5,969,000 | 26,600,000 | -128,044 | ||
| 60-Month Beta | 1.94 | 0.86 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 | 1.76 on 02/24/26 | 0.00 on 01/27/26 | ||
| Latest Earnings Date | 05/11/21 | 05/04/26 | N/A | ||
| Most Recent Dividend | 0.020 on 05/30/22 | 0.385 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/21 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 15.15 | N/A | ||