Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | TAK | ONC | ZTS | UTHR |
| Company | Tetraphase Pharmaceu | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.24 | 16.34 | 310.00 | 74.78 | 524.81 |
| High | 2.27 | 16.48 | 313.99 | 76.40 | 534.71 |
| Low | 2.18 | 16.26 | 309.31 | 74.23 | 520.05 |
| Latest | 2.20 | 16.45 | 311.26 | 74.53 | 531.79 |
| Change | -0.08 | +0.06 | +4.70 | +0.46 | +5.13 |
| % Change | -3.51% | +0.37% | +1.53% | +0.62% | +0.97% |
| Volume | 282,600 | 4,757,550 | 636,500 | 5,359,213 | 444,700 |
| 20-Day Average Volume | 158,855 | 2,880,615 | 329,645 | 6,891,025 | 558,010 |
| Previous Close | 2.28 | 16.39 | 306.56 | 74.07 | 526.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 16.16 | 289.20 | 75.70 | 545.18 |
| 20-Day Raw Stochastic | 6.06% | 62.47% | 91.67% | 33.59% | 26.90% |
| 20-Day Relative Strength | 44.81 | 52.93 | 61.00 | 38.16 | 42.96 |
| Weighted Alpha | -56.40 | +11.52 | +3.82 | -48.33 | +51.30 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | -1.79% since 07/08/26 | +3.11% since 07/08/26 | -0.76% since 07/08/26 | -4.07% since 07/08/26 |
| Low | 2.17 on 07/27/20 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.38 on 07/14/26 | 520.05 on 07/15/26 |
| High | 2.48 on 07/22/20 | 16.69 on 07/09/26 | 313.99 on 07/15/26 | 76.99 on 07/10/26 | 556.26 on 07/09/26 |
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | +4.31% since 06/15/26 | +16.06% since 06/15/26 | -6.78% since 06/15/26 | -3.24% since 06/15/26 |
| Low | 2.17 on 07/27/20 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 2.66 on 07/07/20 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 80.58 on 06/16/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -7.84% since 04/15/26 | -2.71% since 04/15/26 | -38.28% since 04/15/26 | -7.93% since 04/15/26 |
| Low | 1.21 on 04/30/20 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 3.50 on 05/07/20 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | +0.73% since 01/15/26 | -7.99% since 01/15/26 | -40.51% since 01/15/26 | +12.67% since 01/15/26 |
| Low | 0.56 on 03/18/20 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 3.50 on 05/07/20 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 52,161,716 | 33,635,764 | 31,052,218 | 22,355,130 |
| Shares Outstanding, K | 7,263 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 7,380,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -70,090,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 1,760,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -12,120,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 2.33 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/13/20 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 68.00 | 11.65 | 19.77 |