Tetraphase Pharmaceu
(TTPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | PHIO | TRAW | ||
| Company | Tetraphase Pharmaceu | Phio Pharmaceuticals Corp | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 1.2200 | 1.9100 | ||
| High | 2.27 | 1.8800 | 2.0700 | ||
| Low | 2.18 | 1.2172 | 1.8601 | ||
| Latest | 2.20 | 1.6500 | 1.9200 | ||
| Change | -0.08 | +0.4300 | unch | ||
| % Change | -3.51% | +35.25% | unch | ||
| Volume | 282,600 | 24,202,900 | 73,400 | ||
| 20-Day Average Volume | 158,855 | 10,534,360 | 264,330 | ||
| Previous Close | 2.28 | 1.2200 | 1.9200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 1.0699 | 2.1750 | ||
| 20-Day Raw Stochastic | 6.06% | 78.45% | 16.48% | ||
| 20-Day Relative Strength | 44.81 | 69.16 | 49.10 | ||
| Weighted Alpha | -56.40 | -66.54 | -47.01 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | +79.33% since 02/06/26 | -2.04% since 02/06/26 | ||
| Low | 2.17 on 07/27/20 | 0.8805 on 02/09/26 | 1.8200 on 02/11/26 | ||
| High | 2.48 on 07/22/20 | 1.8800 on 02/13/26 | 2.3100 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | +39.83% since 01/13/26 | +19.25% since 01/13/26 | ||
| Low | 2.17 on 07/27/20 | 0.8127 on 02/05/26 | 1.5000 on 01/14/26 | ||
| High | 2.66 on 07/07/20 | 1.8800 on 02/13/26 | 2.9840 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | +15.38% since 11/13/25 | +8.47% since 11/13/25 | ||
| Low | 1.21 on 04/30/20 | 0.8127 on 02/05/26 | 1.0514 on 12/30/25 | ||
| High | 3.50 on 05/07/20 | 1.8800 on 02/13/26 | 2.9840 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -24.66% since 08/13/25 | +17.07% since 08/13/25 | ||
| Low | 0.56 on 03/18/20 | 0.8127 on 02/05/26 | 1.0514 on 12/30/25 | ||
| High | 3.50 on 05/07/20 | 4.1900 on 11/03/25 | 3.2650 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 17,761 | 15,343 | ||
| Shares Outstanding, K | 7,263 | 10,764 | 7,991 | ||
| Annual Sales | 7,380,000 | 0 | 230,000 | ||
| Annual Net Income | -70,090,000 | -7,150,000 | -166,520,000 | ||
| Last Quarter Sales | 1,760,000 | 0 | 2,730,000 | ||
| Last Quarter Net Income | -12,120,000 | -2,390,000 | -920,000 | ||
| 60-Month Beta | 2.33 | 0.94 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 11/13/25 | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 08/13/20 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||