Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | NAII | HIND | ||
| Company | Tetraphase Pharmaceu | Natural Alternativ | Vyome Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 2.83 | 2.22 | ||
| High | 2.27 | 2.83 | 2.32 | ||
| Low | 2.18 | 2.70 | 2.21 | ||
| Latest | 2.20 | 2.76 | 2.26 | ||
| Change | -0.08 | -0.04 | -0.01 | ||
| % Change | -3.51% | -1.43% | -0.44% | ||
| Volume | 282,600 | 39,800 | 12,800 | ||
| 20-Day Average Volume | 158,855 | 20,855 | 19,705 | ||
| Previous Close | 2.28 | 2.80 | 2.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.72 | 2.20 | ||
| 20-Day Raw Stochastic | 6.06% | 50.06% | 58.54% | ||
| 20-Day Relative Strength | 44.81 | 48.12 | 45.63 | ||
| Weighted Alpha | -56.40 | -14.81 | -90.14 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | +2.60% since 04/16/26 | +1.80% since 04/16/26 | ||
| Low | 2.17 on 07/27/20 | 2.65 on 04/17/26 | 2.17 on 04/20/26 | ||
| High | 2.48 on 07/22/20 | 2.85 on 04/21/26 | 2.38 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | -2.65% since 03/23/26 | -2.59% since 03/23/26 | ||
| Low | 2.17 on 07/27/20 | 2.58 on 03/25/26 | 2.02 on 04/07/26 | ||
| High | 2.66 on 07/07/20 | 3.35 on 03/24/26 | 2.43 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -33.49% since 01/23/26 | -29.15% since 01/23/26 | ||
| Low | 1.21 on 04/30/20 | 2.33 on 02/17/26 | 1.75 on 02/02/26 | ||
| High | 3.50 on 05/07/20 | 4.52 on 01/26/26 | 3.89 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | +2.60% since 10/23/25 | -59.13% since 10/23/25 | ||
| Low | 0.56 on 03/18/20 | 2.33 on 02/17/26 | 1.75 on 02/02/26 | ||
| High | 3.50 on 05/07/20 | 4.96 on 01/13/26 | 6.56 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 17,295 | 15,932 | ||
| Shares Outstanding, K | 7,263 | 6,177 | 7,018 | ||
| Annual Sales | 7,380,000 | 129,860,000 | 320,000 | ||
| Annual Net Income | -70,090,000 | -13,580,000 | -10,260,000 | ||
| Last Quarter Sales | 1,760,000 | 34,800,000 | 30,000 | ||
| Last Quarter Net Income | -12,120,000 | -2,550,000 | -8,430,000 | ||
| 60-Month Beta | 2.33 | 0.39 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 02/13/26 | -3.12 on 11/14/25 | ||
| Latest Earnings Date | 08/13/20 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||