Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | TPST | NAII | ||
| Company | Tetraphase Pharmaceu | Tempest Therapeutics Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 1.2500 | 2.50 | ||
| High | 2.27 | 1.2800 | 2.52 | ||
| Low | 2.18 | 1.2500 | 2.46 | ||
| Latest | 2.20 | 1.2800 | 2.48 | ||
| Change | -0.08 | +0.0250 | unch | ||
| % Change | -3.51% | +1.99% | unch | ||
| Volume | 282,600 | 33,952 | 50,200 | ||
| 20-Day Average Volume | 158,855 | 154,653 | 35,250 | ||
| Previous Close | 2.28 | 1.2550 | 2.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 1.3368 | 2.53 | ||
| 20-Day Raw Stochastic | 6.06% | 9.37% | 12.90% | ||
| 20-Day Relative Strength | 44.81 | 36.46 | 43.77 | ||
| Weighted Alpha | -56.40 | -74.55 | -25.91 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | +2.40% since 06/16/26 | -1.59% since 06/15/26 | ||
| Low | 2.17 on 07/27/20 | 1.2200 on 06/18/26 | 2.46 on 06/17/26 | ||
| High | 2.48 on 07/22/20 | 1.3100 on 06/17/26 | 2.71 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | -31.18% since 05/22/26 | -2.75% since 05/22/26 | ||
| Low | 2.17 on 07/27/20 | 1.2200 on 06/18/26 | 2.44 on 06/03/26 | ||
| High | 2.66 on 07/07/20 | 1.8600 on 05/27/26 | 2.75 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -26.86% since 03/24/26 | -12.53% since 03/23/26 | ||
| Low | 1.21 on 04/30/20 | 1.2200 on 06/18/26 | 2.42 on 05/19/26 | ||
| High | 3.50 on 05/07/20 | 2.4600 on 04/16/26 | 3.35 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -58.44% since 12/24/25 | -21.77% since 12/23/25 | ||
| Low | 0.56 on 03/18/20 | 1.2200 on 06/18/26 | 2.33 on 02/17/26 | ||
| High | 3.50 on 05/07/20 | 3.1500 on 01/22/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 18,583 | 15,562 | ||
| Shares Outstanding, K | 7,263 | 14,807 | 6,275 | ||
| Annual Sales | 7,380,000 | 0 | 129,860,000 | ||
| Annual Net Income | -70,090,000 | -26,260,000 | -13,580,000 | ||
| Last Quarter Sales | 1,760,000 | 0 | 35,480,000 | ||
| Last Quarter Net Income | -12,120,000 | -27,700,000 | -4,310,000 | ||
| 60-Month Beta | 2.33 | -1.85 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 05/14/26 | -0.72 on 05/18/26 | ||
| Earnings Date | 08/13/20 | 08/10/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||