Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | NERV | MTEX | ||
| Company | Tetraphase Pharmaceu | Minerva Neuroscie | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 2.33 | 8.07 | ||
| High | 2.27 | 2.41 | 8.07 | ||
| Low | 2.18 | 2.31 | 8.07 | ||
| Last | 2.20 | 2.40 | 8.07 | ||
| Change | -0.08 | +0.04 | -0.21 | ||
| % Change | -3.51% | +1.70% | -2.49% | ||
| Volume | 282,600 | 15,773 | 356 | ||
| 20-Day Average Volume | 158,855 | 17,124 | 833 | ||
| Previous Close | 2.28 | 2.36 | 8.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.48 | 8.48 | ||
| 20-Day Raw Stochastic | 6.06% | 22.12% | 0.00% | ||
| 20-Day Relative Strength | 44.81% | 34.29% | 45.16% | ||
| Weighted Alpha | -56.40 | -45.39 | -37.39 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | -4.76% since 04/24/24 | -1.59% since 04/17/24 | ||
| Low | 2.17 on 07/27/20 | 2.31 on 05/01/24 | 8.07 on 05/01/24 | ||
| High | 2.48 on 07/22/20 | 2.51 on 04/25/24 | 8.34 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | -5.14% since 04/01/24 | -1.59% since 04/01/24 | ||
| Low | 2.17 on 07/27/20 | 2.29 on 04/15/24 | 8.07 on 05/01/24 | ||
| High | 2.66 on 07/07/20 | 2.80 on 04/16/24 | 9.33 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -72.25% since 02/01/24 | -12.28% since 02/01/24 | ||
| Low | 1.21 on 04/30/20 | 2.29 on 04/15/24 | 8.07 on 05/01/24 | ||
| High | 3.50 on 05/07/20 | 13.49 on 02/07/24 | 9.97 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -51.61% since 11/01/23 | -7.86% since 11/01/23 | ||
| Low | 0.56 on 03/18/20 | 2.29 on 04/15/24 | 7.50 on 12/22/23 | ||
| High | 3.50 on 05/07/20 | 13.49 on 02/07/24 | 10.51 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 16,504 | 15,598 | ||
| Shares Outstanding, K | 7,263 | 6,993 | 1,885 | ||
| Annual Sales | 7,380,000 | 0 | 131,960,000 | ||
| Annual Net Income | -70,090,000 | -30,010,000 | -2,240,000 | ||
| Last Quarter Sales | 1,760,000 | 0 | 32,690,000 | ||
| Last Quarter Net Income | -12,120,000 | -9,020,000 | -1,760,000 | ||
| 60-Month Beta | 2.33 | 0.21 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 02/22/24 | -0.94 on 03/28/24 | ||
| Latest Earnings Date | 08/13/20 | 05/20/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||