Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | HIND | NAII | ||
| Company | Tetraphase Pharmaceu | Vyome Holdings Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 2.27 | 2.44 | ||
| High | 2.27 | 2.43 | 2.53 | ||
| Low | 2.18 | 2.22 | 2.44 | ||
| Latest | 2.20 | 2.26 | 2.51 | ||
| Change | -0.08 | -0.04 | -0.01 | ||
| % Change | -3.51% | -1.74% | -0.40% | ||
| Volume | 282,600 | 48,533 | 9,436 | ||
| 20-Day Average Volume | 158,855 | 39,167 | 14,052 | ||
| Previous Close | 2.28 | 2.30 | 2.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.13 | 2.62 | ||
| 20-Day Raw Stochastic | 6.06% | 65.22% | 21.95% | ||
| 20-Day Relative Strength | 44.81 | 52.18 | 40.62 | ||
| Weighted Alpha | -56.40 | -83.39 | -28.86 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | +0.89% since 05/27/26 | -4.56% since 05/27/26 | ||
| Low | 2.17 on 07/27/20 | 2.18 on 06/01/26 | 2.44 on 06/03/26 | ||
| High | 2.48 on 07/22/20 | 2.50 on 05/28/26 | 2.68 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | +15.31% since 05/01/26 | -7.72% since 05/01/26 | ||
| Low | 2.17 on 07/27/20 | 1.81 on 05/18/26 | 2.42 on 05/19/26 | ||
| High | 2.66 on 07/07/20 | 2.50 on 05/28/26 | 2.83 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -27.80% since 03/03/26 | -4.20% since 03/03/26 | ||
| Low | 1.21 on 04/30/20 | 1.81 on 05/18/26 | 2.42 on 05/19/26 | ||
| High | 3.50 on 05/07/20 | 3.19 on 03/04/26 | 3.35 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -54.89% since 12/03/25 | -28.08% since 12/03/25 | ||
| Low | 0.56 on 03/18/20 | 1.75 on 02/02/26 | 2.33 on 02/17/26 | ||
| High | 3.50 on 05/07/20 | 5.88 on 12/08/25 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 16,143 | 15,813 | ||
| Shares Outstanding, K | 7,263 | 7,018 | 6,275 | ||
| Annual Sales | 7,380,000 | 320,000 | 129,860,000 | ||
| Annual Net Income | -70,090,000 | -10,260,000 | -13,580,000 | ||
| Last Quarter Sales | 1,760,000 | 30,000 | 35,480,000 | ||
| Last Quarter Net Income | -12,120,000 | -960,000 | -4,310,000 | ||
| 60-Month Beta | 2.33 | 1.48 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/12/26 | -0.72 on 05/18/26 | ||
| Earnings Date | 08/13/20 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||