Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | LPCN | TPST | ||
| Company | Tetraphase Pharmaceu | Lipocine Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.24 | 2.33 | 1.0000 | ||
| High | 2.27 | 2.40 | 1.0900 | ||
| Low | 2.18 | 2.29 | 0.9800 | ||
| Latest | 2.20 | 2.36 | 1.0700 | ||
| Change | -0.08 | +0.05 | +0.0895 | ||
| % Change | -3.51% | +2.16% | +9.13% | ||
| Volume | 282,600 | 23,735 | 266,954 | ||
| 20-Day Average Volume | 158,855 | 64,687 | 201,988 | ||
| Previous Close | 2.28 | 2.31 | 0.9805 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.41 | 1.0983 | ||
| 20-Day Raw Stochastic | 6.06% | 27.98% | 34.94% | ||
| 20-Day Relative Strength | 44.81 | 44.92 | 36.65 | ||
| Weighted Alpha | -56.40 | +15.90 | -77.44 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | -3.28% since 07/08/26 | +8.38% since 07/08/26 | ||
| Low | 2.17 on 07/27/20 | 2.29 on 07/15/26 | 0.9411 on 07/14/26 | ||
| High | 2.48 on 07/22/20 | 2.51 on 07/09/26 | 1.0900 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | +3.06% since 06/15/26 | -14.40% since 06/15/26 | ||
| Low | 2.17 on 07/27/20 | 2.24 on 06/23/26 | 0.9411 on 07/14/26 | ||
| High | 2.66 on 07/07/20 | 2.67 on 06/23/26 | 1.3100 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -7.81% since 04/15/26 | -49.53% since 04/15/26 | ||
| Low | 1.21 on 04/30/20 | 1.94 on 06/11/26 | 0.9411 on 07/14/26 | ||
| High | 3.50 on 05/07/20 | 2.67 on 06/23/26 | 2.4600 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -79.04% since 01/15/26 | -59.62% since 01/15/26 | ||
| Low | 0.56 on 03/18/20 | 1.81 on 04/02/26 | 0.9411 on 07/14/26 | ||
| High | 3.50 on 05/07/20 | 11.44 on 01/16/26 | 3.1500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 19,044 | 15,667 | ||
| Shares Outstanding, K | 7,263 | 8,244 | 15,979 | ||
| Annual Sales | 7,380,000 | 1,980,000 | 0 | ||
| Annual Net Income | -70,090,000 | -9,630,000 | -26,260,000 | ||
| Last Quarter Sales | 1,760,000 | 120,000 | 0 | ||
| Last Quarter Net Income | -12,120,000 | -3,670,000 | -27,700,000 | ||
| 60-Month Beta | 2.33 | 0.44 | -1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/07/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/13/20 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||