T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | NUWE | WOK | ||
| Company | T2 Biosystems CS | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.7400 | 1.9200 | ||
| High | 0.0005 | 1.9300 | 2.0400 | ||
| Low | 0.0005 | 1.6100 | 1.9200 | ||
| Last | 0.0005 | 1.7400 | 1.9700 | ||
| Change | unch | -2.7100 | +0.0300 | ||
| Percent Change | unch | -60.90% | +1.55% | ||
| Volume | 1,300 | 6,869,000 | 69,900 | ||
| 20-Day Average Volume | 10,085 | 6,939,210 | 1,099,175 | ||
| Previous | 0.0005 | 4.4500 | 1.9400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.7555 | 1.9745 | ||
| 20-Day Raw Stochastic | 16.67% | 2.71% | 20.48% | ||
| 20-Day Relative Strength | 48.44 | 29.55 | 35.82 | ||
| Weighted Alpha | -24.61 | -97.26 | -96.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.44% since 07/22/26 | -15.12% since 07/24/26 | -3.43% since 07/24/26 | ||
| Low | 0.0002 on 07/23/26 | 1.6100 on 07/31/26 | 1.8100 on 07/29/26 | ||
| High | 0.0007 on 07/23/26 | 6.3999 on 07/30/26 | 2.0600 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 06/30/26 | -42.95% since 06/30/26 | +2.07% since 06/30/26 | ||
| Low | 0.0002 on 07/23/26 | 1.6100 on 07/31/26 | 1.8000 on 07/22/26 | ||
| High | 0.0020 on 07/08/26 | 6.3999 on 07/30/26 | 2.6299 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -83.33% since 04/30/26 | -95.60% since 04/30/26 | -98.37% since 04/30/26 | ||
| Low | 0.0002 on 07/23/26 | 1.6100 on 07/31/26 | 1.7800 on 06/18/26 | ||
| High | 0.0030 on 06/23/26 | 40.6000 on 05/01/26 | 733.0000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -77.27% since 01/30/26 | -98.68% since 01/30/26 | -98.74% since 01/30/26 | ||
| Low | 0.0001 on 03/18/26 | 1.6100 on 07/31/26 | 1.7800 on 06/18/26 | ||
| High | 0.0100 on 03/06/26 | 156.4465 on 02/03/26 | 733.0000 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 133 | 0 | ||
| Shares Outstanding, K | 21,043 | 77 | 0 | ||
| Annual Sales, $M | 7,190,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income, $M | -50,080,000 | -17,520,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 1,990,000 | 2,400,000 | N/A | ||
| Last Qtr Income, $M | -10,120,000 | -4,540,000 | N/A | ||
| 60-Month Beta | 7.71 | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -73.08 on 05/12/26 | N/A | ||
| Latest Earnings Date | 01/01/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||