T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | PAVM | BSGM | ||
| Company | T2 Biosystems CS | Pavmed Inc | Biosig Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.84 | 1.7500 | 1.3800 | ||
| High | 2.98 | 1.7985 | 1.3800 | ||
| Low | 2.82 | 1.7100 | 1.2800 | ||
| Last | 2.94 | 1.7100 | 1.3400 | ||
| Change | +0.10 | -0.0100 | -0.0300 | ||
| % Change | +3.52% | -0.58% | -2.19% | ||
| Volume | 95,800 | 29,900 | 57,300 | ||
| 20-Day Average Volume | 250,455 | 36,895 | 2,693,480 | ||
| Previous Close | 2.84 | 1.7200 | 1.3700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 1.9715 | 1.2937 | ||
| 20-Day Raw Stochastic | 42.50% | 0.00% | 34.40% | ||
| 20-Day Relative Strength | 41.84% | 40.33% | 52.96% | ||
| Weighted Alpha | -69.63 | -82.21 | -90.89 | ||
| Today's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 04/22/24 | -9.04% since 04/22/24 | -13.83% since 04/22/24 | ||
| Low | 2.60 on 04/25/24 | 1.7100 on 04/29/24 | 1.2500 on 04/25/24 | ||
| High | 2.98 on 04/29/24 | 1.9299 on 04/23/24 | 1.5400 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.00% since 03/28/24 | -20.09% since 03/28/24 | +102.72% since 03/28/24 | ||
| Low | 2.60 on 04/25/24 | 1.7100 on 04/29/24 | 0.4800 on 04/03/24 | ||
| High | 3.40 on 04/22/24 | 2.4300 on 04/03/24 | 2.9800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -35.38% since 01/29/24 | -29.92% since 01/29/24 | -37.99% since 01/29/24 | ||
| Low | 2.60 on 04/25/24 | 1.6000 on 02/08/24 | 0.2619 on 02/22/24 | ||
| High | 6.95 on 02/15/24 | 3.5000 on 02/29/24 | 2.9800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -46.45% since 10/27/23 | -55.64% since 10/27/23 | -71.51% since 10/27/23 | ||
| Low | 2.60 on 04/25/24 | 1.6000 on 02/08/24 | 0.2619 on 02/22/24 | ||
| High | 8.38 on 12/28/23 | 4.8750 on 11/30/23 | 5.4500 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,655 | 15,776 | 15,341 | ||
| Shares Outstanding, K | 5,512 | 9,172 | 11,198 | ||
| Annual Sales | 7,190,000 | 2,450,000 | 20,000 | ||
| Annual Net Income | -50,080,000 | -64,180,000 | -29,040,000 | ||
| Last Quarter Sales | 1,680,000 | 1,050,000 | 10,000 | ||
| Last Quarter Net Income | -10,340,000 | -14,040,000 | -6,050,000 | ||
| 60-Month Beta | 0.11 | 0.85 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.45 on 11/14/23 | -1.33 on 03/26/24 | -0.60 on 11/14/23 | ||
| Latest Earnings Date | 05/06/24 | 05/21/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||