T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | VERO | BJDX | ||
| Company | T2 Biosystems CS | Venus Concept Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0110 | 1.8750 | 1.0600 | ||
| High | 0.0110 | 1.9200 | 1.1000 | ||
| Low | 0.0110 | 1.7785 | 1.0350 | ||
| Latest | 0.0110 | 1.8700 | 1.0500 | ||
| Change | -0.0005 | +0.0300 | -0.0200 | ||
| % Change | -4.35% | +1.63% | -1.87% | ||
| Volume | 3,100 | 32,700 | 77,700 | ||
| 20-Day Average Volume | 18,095 | 36,285 | 114,275 | ||
| Previous Close | 0.0115 | 1.8400 | 1.0700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0122 | 1.8570 | 1.2665 | ||
| 20-Day Raw Stochastic | 71.43% | 45.83% | 3.03% | ||
| 20-Day Relative Strength | 47.15 | 45.06 | 35.16 | ||
| Weighted Alpha | -80.62 | -63.00 | -89.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -3.11% since 12/05/25 | -13.93% since 12/05/25 | ||
| Low | 0.0110 on 12/12/25 | 1.7785 on 12/12/25 | 1.0350 on 12/12/25 | ||
| High | 0.0127 on 12/11/25 | 1.9900 on 12/09/25 | 1.3000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 11/12/25 | unch since 11/12/25 | -35.19% since 11/12/25 | ||
| Low | 0.0010 on 11/19/25 | 1.6500 on 11/14/25 | 1.0350 on 12/12/25 | ||
| High | 0.0150 on 12/01/25 | 2.1300 on 11/18/25 | 1.6800 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +96.43% since 09/12/25 | -19.74% since 09/12/25 | -33.12% since 09/12/25 | ||
| Low | 0.0010 on 11/19/25 | 1.6500 on 11/14/25 | 1.0350 on 12/12/25 | ||
| High | 0.0800 on 10/15/25 | 3.0199 on 11/10/25 | 4.1700 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -92.15% since 06/12/25 | -26.95% since 06/12/25 | -40.68% since 06/12/25 | ||
| Low | 0.0002 on 08/28/25 | 1.6500 on 11/14/25 | 1.0350 on 12/12/25 | ||
| High | 0.1550 on 07/07/25 | 3.0900 on 07/08/25 | 4.1700 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231 | 2,664 | 1,905 | ||
| Shares Outstanding, K | 21,043 | 1,424 | 1,814 | ||
| Annual Sales | 7,190,000 | 64,830,000 | 0 | ||
| Annual Net Income | -50,080,000 | -47,000,000 | -7,720,000 | ||
| Last Quarter Sales | 1,990,000 | 13,780,000 | 0 | ||
| Last Quarter Net Income | -10,120,000 | -22,570,000 | -1,600,000 | ||
| 60-Month Beta | 0.73 | -0.11 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -12.14 on 11/13/25 | -1.01 on 11/07/25 | ||
| Latest Earnings Date | 12/18/25 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||