T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTOO | BJDX | WOK | ||
| Company | T2 Biosystems CS | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 1.7700 | 2.21 | ||
| High | 0.0008 | 1.7700 | 2.32 | ||
| Low | 0.0008 | 1.7200 | 1.29 | ||
| Latest | 0.0008 | 1.7450 | 1.30 | ||
| Change | unch | -0.0350 | -1.46 | ||
| % Change | unch | -1.97% | -52.90% | ||
| Volume | 300 | 4,800 | 55,198,801 | ||
| 20-Day Average Volume | 5,625 | 22,595 | 24,663,918 | ||
| Previous Close | 0.0008 | 1.7800 | 2.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 1.8717 | 1.73 | ||
| 20-Day Raw Stochastic | 21.43% | 13.39% | 15.52% | ||
| 20-Day Relative Strength | 48.49 | 41.37 | 38.42 | ||
| Weighted Alpha | -62.47 | -85.73 | -80.88 | ||
| Today's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 05/05/26 | -4.12% since 05/07/26 | -0.76% since 05/07/26 | ||
| Low | 0.0008 on 05/14/26 | 1.7100 on 05/13/26 | 0.19 on 05/11/26 | ||
| High | 0.0030 on 05/11/26 | 1.8600 on 05/12/26 | 7.33 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +300.00% since 04/13/26 | -6.18% since 04/14/26 | +12.07% since 04/14/26 | ||
| Low | 0.0002 on 04/23/26 | 1.6901 on 05/07/26 | 0.19 on 05/11/26 | ||
| High | 0.0030 on 05/11/26 | 2.1000 on 05/01/26 | 7.33 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -63.64% since 02/13/26 | -34.64% since 02/13/26 | -14.47% since 02/13/26 | ||
| Low | 0.0001 on 03/18/26 | 1.6490 on 03/30/26 | 0.19 on 05/11/26 | ||
| High | 0.0100 on 03/06/26 | 2.8350 on 02/17/26 | 7.33 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -93.39% since 11/14/25 | -70.52% since 11/14/25 | -99.70% since 11/14/25 | ||
| Low | 0.0001 on 03/18/26 | 1.6490 on 03/30/26 | 0.19 on 05/11/26 | ||
| High | 0.0500 on 01/08/26 | 6.0460 on 11/19/25 | 836.00 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 1,842 | 29 | ||
| Shares Outstanding, K | 21,043 | 1,035 | 10 | ||
| Annual Sales | 7,190,000 | 0 | 9,850,000 | ||
| Annual Net Income | -50,080,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 1,990,000 | 0 | N/A | ||
| Last Quarter Net Income | -10,120,000 | -1,920,000 | N/A | ||
| 60-Month Beta | 8.21 | 0.72 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -1.95 on 05/07/26 | N/A | ||
| Earnings Date | 01/01/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||