Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | BDRX | ENVB | ||
| Company | Titan Pharma | Biodexa Pharmaceuticals Plc ADR | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 3.03 | 1.6500 | ||
| High | 4.80 | 3.16 | 1.6900 | ||
| Low | 4.55 | 3.03 | 1.5000 | ||
| Latest | 4.61 | 3.03 | 1.5300 | ||
| Change | -0.18 | -0.05 | -0.1300 | ||
| % Change | -3.76% | -1.69% | -7.83% | ||
| Volume | 3,358,200 | 12,100 | 1,808,100 | ||
| 20-Day Average Volume | 182,500 | 23,405 | 240,365 | ||
| Previous Close | 4.79 | 3.08 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 3.26 | 2.0255 | ||
| 20-Day Raw Stochastic | 80.20% | 4.00% | 3.30% | ||
| 20-Day Relative Strength | 54.03 | 42.00 | 35.01 | ||
| Weighted Alpha | -16.44 | -94.81 | -93.85 | ||
| Today's Opinion | 48% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | -9.82% since 06/05/26 | -15.00% since 06/05/26 | ||
| Low | 4.03 on 09/25/25 | 3.00 on 06/11/26 | 1.5000 on 06/12/26 | ||
| High | 4.80 on 10/01/25 | 3.51 on 06/08/26 | 1.9000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | -20.26% since 05/12/26 | -39.29% since 05/12/26 | ||
| Low | 3.58 on 09/02/25 | 3.00 on 06/11/26 | 1.5000 on 06/12/26 | ||
| High | 4.80 on 10/01/25 | 3.84 on 05/13/26 | 2.6400 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | -30.10% since 03/12/26 | -20.31% since 03/12/26 | ||
| Low | 3.58 on 09/02/25 | 2.86 on 04/13/26 | 1.5000 on 06/12/26 | ||
| High | 5.35 on 07/24/25 | 6.75 on 04/02/26 | 7.8800 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -87.24% since 12/12/25 | -71.82% since 12/12/25 | ||
| Low | 3.50 on 04/07/25 | 2.86 on 04/13/26 | 1.5000 on 06/12/26 | ||
| High | 5.76 on 05/09/25 | 36.10 on 12/16/25 | 7.8800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 6,152 | 6,112 | ||
| Shares Outstanding, K | 1,330 | 1,996 | 3,682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,710,000 | -8,420,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -690,000 | N/A | -1,630,000 | ||
| 60-Month Beta | 1.37 | 1.23 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | N/A | -1.08 on 05/15/26 | ||
| Earnings Date | 01/02/26 | 06/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||