Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | ADVB | BCAB | ||
| Company | Titan Pharma | Advanced Biomed Inc | Bioatla Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 4.53 | 3.45 | ||
| High | 4.80 | 4.53 | 3.70 | ||
| Low | 4.55 | 4.17 | 3.42 | ||
| Latest | 4.61 | 4.17 | 3.62 | ||
| Change | -0.18 | -0.27 | unch | ||
| % Change | -3.76% | -6.08% | -0.14% | ||
| Volume | 3,358,200 | 10,434 | 26,416 | ||
| 20-Day Average Volume | 182,500 | 314,397 | 31,046 | ||
| Previous Close | 4.79 | 4.44 | 3.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 5.33 | 4.30 | ||
| 20-Day Raw Stochastic | 80.20% | 3.82% | 18.19% | ||
| 20-Day Relative Strength | 54.03 | 41.89 | 35.43 | ||
| Weighted Alpha | -16.44 | -74.25 | -81.34 | ||
| Today's Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | -5.87% since 05/14/26 | -17.28% since 05/14/26 | ||
| Low | 4.03 on 09/25/25 | 4.03 on 05/19/26 | 3.26 on 05/19/26 | ||
| High | 4.80 on 10/01/25 | 4.97 on 05/20/26 | 4.77 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | -17.10% since 04/21/26 | -35.90% since 04/21/26 | ||
| Low | 3.58 on 09/02/25 | 4.03 on 05/19/26 | 3.26 on 05/19/26 | ||
| High | 4.80 on 10/01/25 | 7.70 on 05/07/26 | 5.99 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | +4.25% since 02/20/26 | -57.57% since 02/20/26 | ||
| Low | 3.58 on 09/02/25 | 3.61 on 02/24/26 | 3.26 on 05/19/26 | ||
| High | 5.35 on 07/24/25 | 7.70 on 05/07/26 | 13.25 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -43.82% since 11/21/25 | -91.68% since 11/21/25 | ||
| Low | 3.50 on 04/07/25 | 3.61 on 02/24/26 | 3.26 on 05/19/26 | ||
| High | 5.76 on 05/09/25 | 9.88 on 11/24/25 | 52.00 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 6,136 | 5,998 | ||
| Shares Outstanding, K | 1,330 | 1,382 | 1,657 | ||
| Annual Sales | 0 | 0 | 2,000,000 | ||
| Annual Net Income | -4,710,000 | -3,260,000 | -59,610,000 | ||
| Last Quarter Sales | 0 | 0 | 2,000,000 | ||
| Last Quarter Net Income | -690,000 | -490,000 | -9,780,000 | ||
| 60-Month Beta | 1.37 | 0.56 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | -0.38 on 05/15/26 | -8.00 on 03/31/26 | ||
| Earnings Date | 01/02/26 | 05/21/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.88 | 0.00 | ||