Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | NCNA | CDIO | ||
| Company | Titan Pharma | Nucana Plc ADR | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 1.4900 | 2.00 | ||
| High | 4.80 | 1.6650 | 2.10 | ||
| Low | 4.55 | 1.4900 | 1.98 | ||
| Last | 4.61 | 1.5900 | 2.04 | ||
| Change | -0.18 | +0.1100 | +0.03 | ||
| Percent Change | -3.76% | +7.43% | +1.49% | ||
| Volume | 3,358,200 | 70,800 | 46,700 | ||
| 20-Day Average Volume | 182,500 | 36,115 | 109,040 | ||
| Previous | 4.79 | 1.4800 | 2.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 1.3605 | 1.72 | ||
| 20-Day Raw Stochastic | 80.20% | 83.52% | 66.67% | ||
| 20-Day Relative Strength | 54.03 | 56.01 | 57.34 | ||
| Weighted Alpha | -16.44 | -61.11 | -70.94 | ||
| Today's Opinion | 48% Buy | 64% Sell | 32% Sell | ||
| Yesterday's Opinion | 48% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | +8.16% since 08/07/26 | +13.97% since 08/07/26 | ||
| Low | 4.03 on 09/25/25 | 1.4000 on 08/12/26 | 1.58 on 08/11/26 | ||
| High | 4.80 on 10/01/25 | 1.6650 on 08/14/26 | 2.34 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | +21.37% since 07/14/26 | +13.33% since 07/14/26 | ||
| Low | 3.58 on 09/02/25 | 1.2100 on 07/29/26 | 1.44 on 07/27/26 | ||
| High | 4.80 on 10/01/25 | 1.6650 on 08/14/26 | 2.34 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | -19.70% since 05/14/26 | +21.43% since 05/14/26 | ||
| Low | 3.58 on 09/02/25 | 1.2100 on 07/29/26 | 1.25 on 05/18/26 | ||
| High | 5.35 on 07/24/25 | 2.3900 on 05/29/26 | 2.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -25.00% since 02/13/26 | +60.63% since 02/13/26 | ||
| Low | 3.50 on 04/07/25 | 1.2100 on 07/29/26 | 1.18 on 02/17/26 | ||
| High | 5.76 on 05/09/25 | 2.3900 on 05/29/26 | 7.91 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 6,160 | 5,949 | ||
| Shares Outstanding, K | 1,330 | 4,162 | 2,960 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -4,710,000 | -38,710,000 | -6,500,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,000 | ||
| Last Qtr Income, $M | -690,000 | -5,210,000 | -1,500,000 | ||
| 60-Month Beta | 1.37 | 2.25 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | -1.25 on 05/14/26 | -0.51 on 08/07/26 | ||
| Latest Earnings Date | 01/02/26 | 08/19/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||