Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | CELZ | ADVB | ||
| Company | Titan Pharma | Creative Medical Technology Holdings Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 2.0400 | 4.18 | ||
| High | 4.80 | 2.0400 | 4.18 | ||
| Low | 4.55 | 1.9500 | 4.18 | ||
| Latest | 4.61 | 2.0200 | 4.18 | ||
| Change | -0.18 | +0.0300 | -0.28 | ||
| % Change | -3.76% | +1.51% | -6.28% | ||
| Volume | 3,358,200 | 1,076 | 579 | ||
| 20-Day Average Volume | 182,500 | 25,313 | 105,304 | ||
| Previous Close | 4.79 | 1.9900 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 1.9195 | 4.59 | ||
| 20-Day Raw Stochastic | 80.20% | 71.88% | 26.31% | ||
| 20-Day Relative Strength | 54.03 | 53.51 | 42.80 | ||
| Weighted Alpha | -16.44 | -13.74 | -80.66 | ||
| Today's Opinion | 48% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | +1.52% since 03/26/26 | -0.24% since 03/26/26 | ||
| Low | 4.03 on 09/25/25 | 1.8601 on 03/27/26 | 3.79 on 03/27/26 | ||
| High | 4.80 on 10/01/25 | 2.1000 on 04/01/26 | 4.60 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | +12.29% since 03/02/26 | +0.72% since 03/02/26 | ||
| Low | 3.58 on 09/02/25 | 1.7500 on 03/04/26 | 3.67 on 03/26/26 | ||
| High | 4.80 on 10/01/25 | 2.1000 on 04/01/26 | 5.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | +2.03% since 01/02/26 | -30.82% since 01/02/26 | ||
| Low | 3.58 on 09/02/25 | 1.6800 on 01/14/26 | 3.61 on 02/24/26 | ||
| High | 5.35 on 07/24/25 | 2.4999 on 01/06/26 | 7.40 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -37.19% since 10/02/25 | -54.19% since 10/02/25 | ||
| Low | 3.50 on 04/07/25 | 1.5040 on 12/29/25 | 3.61 on 02/24/26 | ||
| High | 5.76 on 05/09/25 | 6.2500 on 10/28/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 7,356 | 6,086 | ||
| Shares Outstanding, K | 1,330 | 3,697 | 1,365 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -4,710,000 | -6,000,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -1,890,000 | 6,860,000 | ||
| 60-Month Beta | 1.37 | 1.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | -0.80 on 03/20/26 | 6.40 on 02/13/26 | ||
| Latest Earnings Date | 01/02/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.14 | ||