Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | APVO | GNPX | ||
| Company | Titan Pharma | Aptevo Therapeutics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 7.13 | 1.8000 | ||
| High | 4.80 | 7.23 | 1.9095 | ||
| Low | 4.55 | 6.67 | 1.7800 | ||
| Latest | 4.61 | 6.68 | 1.8600 | ||
| Change | -0.18 | -0.47 | +0.0600 | ||
| % Change | -3.76% | -6.57% | +3.33% | ||
| Volume | 3,358,200 | 18,600 | 141,000 | ||
| 20-Day Average Volume | 182,500 | 54,620 | 804,505 | ||
| Previous Close | 4.79 | 7.15 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 7.41 | 2.3135 | ||
| 20-Day Raw Stochastic | 80.20% | 18.36% | 6.02% | ||
| 20-Day Relative Strength | 54.03 | 32.46 | 40.98 | ||
| Weighted Alpha | -16.44 | -97.15 | -88.89 | ||
| Today's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | -4.30% since 02/10/26 | -13.89% since 02/10/26 | ||
| Low | 4.03 on 09/25/25 | 6.40 on 02/12/26 | 1.7800 on 02/18/26 | ||
| High | 4.80 on 10/01/25 | 7.70 on 02/17/26 | 2.2200 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | -29.27% since 01/16/26 | -38.00% since 01/16/26 | ||
| Low | 3.58 on 09/02/25 | 5.94 on 02/05/26 | 1.7800 on 02/18/26 | ||
| High | 4.80 on 10/01/25 | 10.70 on 01/20/26 | 3.1800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | -71.89% since 11/18/25 | -49.59% since 11/18/25 | ||
| Low | 3.58 on 09/02/25 | 5.94 on 02/05/26 | 1.7100 on 01/06/26 | ||
| High | 5.35 on 07/24/25 | 25.56 on 12/01/25 | 3.8700 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -82.07% since 08/18/25 | -80.51% since 08/18/25 | ||
| Low | 3.50 on 04/07/25 | 5.94 on 02/05/26 | 1.7100 on 01/06/26 | ||
| High | 5.76 on 05/09/25 | 48.78 on 09/16/25 | 55.0000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 6,665 | 5,811 | ||
| Shares Outstanding, K | 1,330 | 998 | 3,124 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,710,000 | -24,130,000 | -21,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -7,550,000 | -3,800,000 | ||
| 60-Month Beta | 1.37 | 1.49 | -0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | -40.11 on 11/06/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 01/02/26 | 02/20/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||