Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | ADIL | CDIO | ||
| Company | Titan Pharma | Adial Pharmaceuticals Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 2.84 | 2.1200 | ||
| High | 4.80 | 2.94 | 2.1250 | ||
| Low | 4.55 | 2.71 | 1.9300 | ||
| Latest | 4.61 | 2.90 | 1.9900 | ||
| Change | -0.18 | +0.09 | -0.1200 | ||
| % Change | -3.76% | +3.20% | -5.69% | ||
| Volume | 3,358,200 | 73,700 | 52,300 | ||
| 20-Day Average Volume | 182,500 | 1,171,450 | 43,630 | ||
| Previous Close | 4.79 | 2.81 | 2.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 2.58 | 2.0190 | ||
| 20-Day Raw Stochastic | 80.20% | 25.82% | 29.89% | ||
| 20-Day Relative Strength | 54.03 | 61.18 | 49.88 | ||
| Weighted Alpha | -16.44 | -62.49 | -76.34 | ||
| Today's Opinion | 48% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | +12.40% since 06/25/26 | -1.49% since 06/25/26 | ||
| Low | 4.03 on 09/25/25 | 2.46 on 06/29/26 | 1.9300 on 07/02/26 | ||
| High | 4.80 on 10/01/25 | 2.94 on 07/02/26 | 2.2700 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | +22.88% since 06/02/26 | -15.32% since 06/02/26 | ||
| Low | 3.58 on 09/02/25 | 2.11 on 06/10/26 | 1.8648 on 06/09/26 | ||
| High | 4.80 on 10/01/25 | 5.17 on 06/11/26 | 2.4500 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | +71.60% since 04/02/26 | -2.45% since 04/02/26 | ||
| Low | 3.58 on 09/02/25 | 1.31 on 05/15/26 | 1.2501 on 05/18/26 | ||
| High | 5.35 on 07/24/25 | 5.17 on 06/11/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -51.53% since 01/02/26 | -29.93% since 01/02/26 | ||
| Low | 3.50 on 04/07/25 | 1.31 on 05/15/26 | 0.9700 on 02/06/26 | ||
| High | 5.76 on 05/09/25 | 6.75 on 01/05/26 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 6,216 | 5,889 | ||
| Shares Outstanding, K | 1,330 | 2,144 | 2,960 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -4,710,000 | -7,980,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -2,020,000 | -1,790,000 | ||
| 60-Month Beta | 1.37 | 1.43 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | -1.48 on 05/08/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 01/02/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||