Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | CDIO | ENSC | ||
| Company | Titan Pharma | Cardio Diagnostics Hldgs Inc | Ensysce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 3.69 | 2.06 | ||
| High | 4.80 | 3.69 | 2.12 | ||
| Low | 4.55 | 3.68 | 2.05 | ||
| Last | 4.61 | 3.68 | 2.11 | ||
| Change | -0.18 | -0.06 | +0.05 | ||
| % Change | -3.76% | -1.60% | +2.43% | ||
| Volume | 3,358,200 | 4,409 | 17,402 | ||
| 20-Day Average Volume | 182,500 | 31,855 | 70,296 | ||
| Previous Close | 4.79 | 3.74 | 2.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 4.00 | 2.15 | ||
| 20-Day Raw Stochastic | 80.20% | 9.52% | 14.08% | ||
| 20-Day Relative Strength | 54.03 | 43.43 | 43.57 | ||
| Weighted Alpha | -16.44 | -59.34 | -76.65 | ||
| Today's Opinion | 48% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | -1.08% since 11/06/25 | -0.97% since 11/06/25 | ||
| Low | 4.03 on 09/25/25 | 3.58 on 11/07/25 | 1.95 on 11/11/25 | ||
| High | 4.80 on 10/01/25 | 3.99 on 11/10/25 | 2.17 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | -17.02% since 10/13/25 | -11.64% since 10/13/25 | ||
| Low | 3.58 on 09/02/25 | 3.58 on 11/07/25 | 1.95 on 11/11/25 | ||
| High | 4.80 on 10/01/25 | 4.66 on 10/15/25 | 2.75 on 10/16/25 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | -3.66% since 08/13/25 | -4.65% since 08/13/25 | ||
| Low | 3.58 on 09/02/25 | 3.25 on 08/20/25 | 1.95 on 11/11/25 | ||
| High | 5.35 on 07/24/25 | 4.85 on 10/02/25 | 2.75 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -31.21% since 05/13/25 | -0.97% since 05/13/25 | ||
| Low | 3.50 on 04/07/25 | 3.22 on 06/26/25 | 1.95 on 11/11/25 | ||
| High | 5.76 on 05/09/25 | 5.70 on 05/14/25 | 2.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 6,594 | 6,115 | ||
| Shares Outstanding, K | 1,330 | 1,763 | 2,968 | ||
| Annual Sales | 0 | 30,000 | 5,210,000 | ||
| Annual Net Income | -4,710,000 | -8,380,000 | -7,990,000 | ||
| Last Quarter Sales | 0 | 10,000 | 1,370,000 | ||
| Last Quarter Net Income | -690,000 | -1,680,000 | -1,730,000 | ||
| 60-Month Beta | 1.37 | 2.89 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | -0.97 on 08/14/25 | -0.79 on 08/13/25 | ||
| Latest Earnings Date | 08/21/25 | 11/12/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||