Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | BDRX | PPBT | ||
| Company | Titan Pharma | Biodexa Pharmaceuticals Plc ADR | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 3.43 | 4.55 | ||
| High | 4.80 | 3.43 | 4.61 | ||
| Low | 4.55 | 3.29 | 4.45 | ||
| Latest | 4.61 | 3.30 | 4.54 | ||
| Change | -0.18 | -0.12 | -0.01 | ||
| % Change | -3.76% | -3.51% | -0.22% | ||
| Volume | 3,358,200 | 8,800 | 3,700 | ||
| 20-Day Average Volume | 182,500 | 1,325,347 | 14,670 | ||
| Previous Close | 4.79 | 3.42 | 4.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 3.49 | 4.28 | ||
| 20-Day Raw Stochastic | 80.20% | 11.31% | 67.13% | ||
| 20-Day Relative Strength | 54.03 | 40.47 | 50.11 | ||
| Weighted Alpha | -16.44 | -95.99 | -63.48 | ||
| Today's Opinion | 48% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 09/24/25 | -5.17% since 04/17/26 | -6.78% since 04/17/26 | ||
| Low | 4.03 on 09/25/25 | 3.29 on 04/24/26 | 4.45 on 04/24/26 | ||
| High | 4.80 on 10/01/25 | 4.43 on 04/20/26 | 5.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 08/29/25 | -0.01% since 03/24/26 | +14.50% since 03/24/26 | ||
| Low | 3.58 on 09/02/25 | 2.86 on 04/13/26 | 3.60 on 03/30/26 | ||
| High | 4.80 on 10/01/25 | 6.75 on 04/02/26 | 5.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 07/01/25 | -69.30% since 01/23/26 | -31.63% since 01/23/26 | ||
| Low | 3.58 on 09/02/25 | 2.86 on 04/13/26 | 3.60 on 03/30/26 | ||
| High | 5.35 on 07/24/25 | 11.35 on 01/26/26 | 6.70 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 04/01/25 | -90.82% since 10/24/25 | -23.05% since 10/24/25 | ||
| Low | 3.50 on 04/07/25 | 2.86 on 04/13/26 | 3.60 on 03/30/26 | ||
| High | 5.76 on 05/09/25 | 44.70 on 12/10/25 | 14.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,132 | 6,587 | 5,832 | ||
| Shares Outstanding, K | 1,330 | 1,996 | 1,285 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,710,000 | -8,420,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -690,000 | N/A | -23,550,000 | ||
| 60-Month Beta | 1.37 | 1.11 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/25 | N/A | -19.85 on 03/13/26 | ||
| Latest Earnings Date | 01/02/26 | 06/26/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||