Titanium Transportation Group Inc (TTNM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNM.TO | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 2.19 | 93.25 | 0.2350 | ||
| High | 2.20 | 94.50 | 0.2600 | ||
| Low | 2.19 | 91.05 | 0.1200 | ||
| Latest | 2.20 | 91.19 | 0.2100 | ||
| Change | unch | -2.34 | -0.0500 | ||
| % Change | unch | -2.50% | -19.23% | ||
| Volume | 9,498 | 96,838 | 45,800 | ||
| 20-Day Average Volume | 97,974 | 103,144 | 40,530 | ||
| Previous Close | 2.20 | 93.53 | 0.2600 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 95.34 | 0.3155 | ||
| 20-Day Raw Stochastic | 100.00% | 1.68% | 24.32% | ||
| 20-Day Relative Strength | 76.05 | 48.04 | 26.67 | ||
| Weighted Alpha | +52.22 | -3.69 | -69.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/17/26 | -5.24% since 02/17/26 | -16.00% since 02/13/26 | ||
| Low | 2.19 on 02/24/26 | 91.05 on 02/24/26 | 0.1200 on 02/24/26 | ||
| High | 2.20 on 02/24/26 | 99.15 on 02/20/26 | 0.2700 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 01/23/26 | -2.72% since 01/23/26 | -57.14% since 01/23/26 | ||
| Low | 2.18 on 02/17/26 | 91.05 on 02/24/26 | 0.1200 on 02/24/26 | ||
| High | 2.20 on 02/24/26 | 99.40 on 02/12/26 | 0.4900 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +67.94% since 11/24/25 | +19.31% since 11/24/25 | -25.00% since 11/21/25 | ||
| Low | 1.29 on 11/25/25 | 74.87 on 12/16/25 | 0.1200 on 02/24/26 | ||
| High | 2.20 on 02/24/26 | 99.40 on 02/12/26 | 0.6400 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +46.67% since 08/22/25 | -10.96% since 08/22/25 | -25.00% since 08/22/25 | ||
| Low | 1.23 on 11/10/25 | 65.60 on 11/07/25 | 0.1200 on 02/24/26 | ||
| High | 2.20 on 02/24/26 | 104.49 on 09/05/25 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,250 | 1,411,159 | 9,274 | ||
| Shares Outstanding, K | 46,477 | 15,088 | 33,272 | ||
| Annual Sales | 460,246,000 | 1,000,800,000 | 4,150,465 | ||
| Annual Net Income | -24,013,000 | 108,400,000 | -82,808 | ||
| Last Quarter Sales | 115,721,000 | 219,900,000 | 1,400,178 | ||
| Last Quarter Net Income | 560,000 | 8,800,000 | -128,044 | ||
| 60-Month Beta | 1.16 | 0.82 | -1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 0.58 on 11/04/25 | 0.00 on 01/27/26 | ||
| Latest Earnings Date | N/A | 02/24/26 | N/A | ||
| Most Recent Dividend | 0.020 on 11/29/24 | 0.350 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.88 | N/A | ||