Titanium Transportation Group Inc (TTNM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNM.TO | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 2.18 | 92.95 | 0.4850 | ||
| High | 2.19 | 92.95 | 0.4850 | ||
| Low | 2.17 | 91.08 | 0.4750 | ||
| Latest | 2.17 | 91.37 | 0.4750 | ||
| Change | -0.02 | -1.58 | -0.0250 | ||
| % Change | -0.91% | -1.70% | -5.00% | ||
| Volume | 163,432 | 174,104 | 4,200 | ||
| 20-Day Average Volume | 75,300 | 121,825 | 28,030 | ||
| Previous Close | 2.19 | 92.95 | 0.5000 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.64 | 86.43 | 0.5235 | ||
| 20-Day Raw Stochastic | 97.22% | 84.64% | 38.89% | ||
| 20-Day Relative Strength | 76.65 | 62.39 | 51.91 | ||
| Weighted Alpha | +10.28 | -18.06 | -14.16 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.32% since 01/09/26 | +1.07% since 01/09/26 | -19.49% since 01/09/26 | ||
| Low | 1.56 on 01/14/26 | 88.11 on 01/13/26 | 0.4750 on 01/16/26 | ||
| High | 2.19 on 01/16/26 | 94.25 on 01/15/26 | 0.5900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +42.76% since 12/16/25 | +20.94% since 12/16/25 | +66.67% since 12/16/25 | ||
| Low | 1.47 on 12/22/25 | 75.50 on 12/17/25 | 0.3700 on 12/17/25 | ||
| High | 2.19 on 01/16/26 | 94.25 on 01/15/26 | 0.6400 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +58.39% since 10/16/25 | +11.14% since 10/16/25 | +35.71% since 10/16/25 | ||
| Low | 1.23 on 11/10/25 | 65.60 on 11/07/25 | 0.2800 on 11/21/25 | ||
| High | 2.19 on 01/16/26 | 94.25 on 01/15/26 | 0.6400 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +46.62% since 07/16/25 | -11.54% since 07/16/25 | +48.44% since 07/16/25 | ||
| Low | 1.23 on 11/10/25 | 65.60 on 11/07/25 | 0.2150 on 09/15/25 | ||
| High | 2.19 on 01/16/26 | 105.60 on 07/21/25 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,856 | 1,378,570 | 18,636 | ||
| Shares Outstanding, K | 46,477 | 15,088 | 33,272 | ||
| Annual Sales | 460,246,000 | 1,000,800,000 | 4,150,465 | ||
| Annual Net Income | -24,013,000 | 108,400,000 | -82,808 | ||
| Last Quarter Sales | 115,721,000 | 219,900,000 | 1,425,505 | ||
| Last Quarter Net Income | 560,000 | 8,800,000 | -42,244 | ||
| 60-Month Beta | 0.76 | 0.79 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 0.58 on 11/04/25 | 0.00 on 10/08/25 | ||
| Latest Earnings Date | N/A | 02/24/26 | N/A | ||
| Most Recent Dividend | 0.020 on 11/29/24 | 0.350 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.61 | 47.50 | ||