Titanium Transportation Group Inc (TTNM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNM.TO | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 2.21 | 85.11 | 0.1800 | ||
| High | 2.21 | 87.15 | 0.1800 | ||
| Low | 2.21 | 84.70 | 0.1800 | ||
| Latest | 2.21 | 85.47 | 0.1800 | ||
| Change | unch | +0.36 | -0.1050 | ||
| % Change | unch | +0.42% | -36.84% | ||
| Volume | 8,456 | 34,158 | 20,000 | ||
| 20-Day Average Volume | 53,645 | 63,120 | 14,810 | ||
| Previous Close | 2.21 | 85.11 | 0.2850 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 85.87 | 0.2190 | ||
| 20-Day Raw Stochastic | 66.67% | 54.34% | 29.41% | ||
| 20-Day Relative Strength | 65.53 | 51.58 | 43.17 | ||
| Weighted Alpha | +51.35 | -12.37 | -73.61 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -0.64% since 07/17/26 | -28.00% since 07/17/26 | ||
| Low | 2.21 on 04/02/26 | 84.33 on 07/23/26 | 0.1800 on 07/24/26 | ||
| High | 2.22 on 03/26/26 | 89.20 on 07/21/26 | 0.2850 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/02/26 | +7.79% since 06/24/26 | -14.29% since 06/12/26 | ||
| Low | 2.19 on 03/10/26 | 79.70 on 06/25/26 | 0.1300 on 07/10/26 | ||
| High | 2.22 on 03/26/26 | 90.15 on 07/09/26 | 0.2850 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +38.13% since 01/02/26 | +7.66% since 04/24/26 | -30.77% since 04/24/26 | ||
| Low | 1.56 on 01/14/26 | 75.26 on 05/04/26 | 0.1300 on 07/10/26 | ||
| High | 2.22 on 03/26/26 | 90.15 on 07/09/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +67.42% since 10/02/25 | -8.82% since 01/23/26 | -63.27% since 01/23/26 | ||
| Low | 1.23 on 11/10/25 | 75.26 on 05/04/26 | 0.1200 on 02/24/26 | ||
| High | 2.22 on 03/26/26 | 100.87 on 02/26/26 | 0.4900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,119 | 1,275,319 | 12,834 | ||
| Shares Outstanding, K | 46,660 | 14,921 | 33,272 | ||
| Annual Sales | 460,246,000 | 992,700,000 | 5,612,736 | ||
| Annual Net Income | -24,013,000 | 80,200,000 | -332,757 | ||
| Last Quarter Sales | 115,721,000 | 254,700,000 | 1,193,191 | ||
| Last Quarter Net Income | 560,000 | 4,100,000 | -86,924 | ||
| 60-Month Beta | 0.78 | 1.02 | -1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 0.27 on 05/04/26 | 0.00 on 07/07/26 | ||
| Earnings Date | N/A | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.020 on 11/29/24 | 0.385 on 06/19/26 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 06/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 34.89 | N/A | ||