Titanium Transportation Group Inc (TTNM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNM.TO | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 2.21 | 80.82 | 0.1750 | ||
| High | 2.21 | 83.37 | 0.2100 | ||
| Low | 2.21 | 78.89 | 0.1750 | ||
| Latest | 2.21 | 79.29 | 0.2100 | ||
| Change | unch | -1.80 | +0.0100 | ||
| % Change | unch | -2.22% | +5.00% | ||
| Volume | 8,456 | 136,238 | 52,500 | ||
| 20-Day Average Volume | 53,645 | 59,420 | 11,588 | ||
| Previous Close | 2.21 | 81.09 | 0.2000 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 82.78 | 0.2948 | ||
| 20-Day Raw Stochastic | 66.67% | 4.57% | 17.07% | ||
| 20-Day Relative Strength | 65.53 | 42.36 | 38.37 | ||
| Weighted Alpha | +51.35 | -16.12 | -68.33 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -1.95% since 06/17/26 | -17.65% since 06/05/26 | ||
| Low | 2.21 on 04/02/26 | 78.89 on 06/24/26 | 0.1750 on 06/12/26 | ||
| High | 2.22 on 03/26/26 | 83.37 on 06/24/26 | 0.3000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/02/26 | -6.50% since 05/22/26 | -32.26% since 05/12/26 | ||
| Low | 2.19 on 03/10/26 | 78.89 on 06/24/26 | 0.1750 on 06/12/26 | ||
| High | 2.22 on 03/26/26 | 88.00 on 05/27/26 | 0.3200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +38.13% since 01/02/26 | -2.91% since 03/24/26 | -19.23% since 03/12/26 | ||
| Low | 1.56 on 01/14/26 | 75.26 on 05/04/26 | 0.1750 on 06/12/26 | ||
| High | 2.22 on 03/26/26 | 88.00 on 05/27/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +67.42% since 10/02/25 | -7.10% since 12/24/25 | -33.33% since 12/12/25 | ||
| Low | 1.23 on 11/10/25 | 75.26 on 05/04/26 | 0.1200 on 02/24/26 | ||
| High | 2.22 on 03/26/26 | 100.87 on 02/26/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,119 | 1,209,964 | 7,414 | ||
| Shares Outstanding, K | 46,660 | 14,921 | 33,272 | ||
| Annual Sales | 460,246,000 | 992,700,000 | 5,612,736 | ||
| Annual Net Income | -24,013,000 | 80,200,000 | -332,757 | ||
| Last Quarter Sales | 115,721,000 | 254,700,000 | 1,382,660 | ||
| Last Quarter Net Income | 560,000 | 4,100,000 | -106,108 | ||
| 60-Month Beta | 0.78 | 0.97 | -1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 0.27 on 05/04/26 | 0.00 | ||
| Earnings Date | N/A | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.020 on 11/29/24 | 0.385 on 06/19/26 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 06/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 33.10 | N/A | ||