Titanium Transportation Group Inc (TTNM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNM.TO | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 2.21 | 78.75 | 0.2600 | ||
| High | 2.21 | 79.89 | 0.2600 | ||
| Low | 2.21 | 78.10 | 0.2600 | ||
| Latest | 2.21 | 78.88 | 0.2600 | ||
| Change | unch | +0.29 | unch | ||
| % Change | unch | +0.37% | unch | ||
| Volume | 8,455 | 44,594 | 0 | ||
| 20-Day Average Volume | 53,645 | 77,692 | 16,473 | ||
| Previous Close | 2.21 | 78.59 | 0.2600 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 81.40 | 0.2578 | ||
| 20-Day Raw Stochastic | 66.67% | 10.23% | 42.86% | ||
| 20-Day Relative Strength | 65.53 | 40.75 | 45.32 | ||
| Weighted Alpha | +51.35 | -12.19 | -57.13 | ||
| Today's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -3.86% since 04/21/26 | +4.00% since 04/17/26 | ||
| Low | 2.21 on 04/02/26 | 78.04 on 04/27/26 | 0.2600 on 04/24/26 | ||
| High | 2.22 on 03/26/26 | 82.77 on 04/22/26 | 0.2600 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/02/26 | -1.35% since 03/27/26 | -3.70% since 03/20/26 | ||
| Low | 2.19 on 03/10/26 | 78.04 on 04/27/26 | 0.2300 on 04/02/26 | ||
| High | 2.22 on 03/26/26 | 86.25 on 04/08/26 | 0.2950 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +38.13% since 01/02/26 | -17.06% since 01/28/26 | -46.94% since 01/23/26 | ||
| Low | 1.56 on 01/14/26 | 77.90 on 03/27/26 | 0.1200 on 02/24/26 | ||
| High | 2.22 on 03/26/26 | 100.87 on 02/26/26 | 0.4900 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +67.42% since 10/02/25 | -5.27% since 10/28/25 | -24.64% since 10/24/25 | ||
| Low | 1.23 on 11/10/25 | 65.60 on 11/07/25 | 0.1200 on 02/24/26 | ||
| High | 2.22 on 03/26/26 | 100.87 on 02/26/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,119 | 1,170,915 | 9,373 | ||
| Shares Outstanding, K | 46,660 | 14,899 | 33,272 | ||
| Annual Sales | 460,246,000 | 992,700,000 | 4,150,465 | ||
| Annual Net Income | -24,013,000 | 80,200,000 | -82,808 | ||
| Last Quarter Sales | 115,721,000 | 284,700,000 | 1,400,178 | ||
| Last Quarter Net Income | 560,000 | 26,600,000 | -128,044 | ||
| 60-Month Beta | 0.78 | 0.86 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 1.76 on 02/24/26 | 0.00 on 01/27/26 | ||
| Earnings Date | N/A | 05/04/26 | N/A | ||
| Most Recent Dividend | 0.020 on 11/29/24 | 0.385 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.00 | N/A | ||