Titanium Transportation Group Inc (TTNM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNM.TO | CJT.TO | PDO.CN | ||
| Company | Titanium Transportation Group Inc | Cargojet Inc. | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 2.21 | 85.00 | 0.3100 | ||
| High | 2.21 | 85.49 | 0.3100 | ||
| Low | 2.21 | 84.12 | 0.3100 | ||
| Latest | 2.21 | 84.80 | 0.3100 | ||
| Change | unch | +0.09 | -0.0100 | ||
| % Change | unch | +0.11% | -3.12% | ||
| Volume | 8,456 | 34,238 | 5,100 | ||
| 20-Day Average Volume | 53,645 | 93,062 | 11,253 | ||
| Previous Close | 2.21 | 84.71 | 0.3200 | ||
| Industry | TSX Integrated Shipping & Logis | TSX Integrated Shipping & Logis | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 80.98 | 0.2878 | ||
| 20-Day Raw Stochastic | 66.67% | 90.26% | 53.33% | ||
| 20-Day Relative Strength | 65.53 | 54.79 | 52.52 | ||
| Weighted Alpha | +51.35 | -7.34 | -45.18 | ||
| Today's Opinion | 96% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | +1.44% since 05/14/26 | -8.82% since 05/07/26 | ||
| Low | 2.21 on 04/02/26 | 82.13 on 05/15/26 | 0.3000 on 05/12/26 | ||
| High | 2.22 on 03/26/26 | 85.83 on 05/21/26 | 0.3400 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/02/26 | +7.41% since 04/22/26 | +24.00% since 04/15/26 | ||
| Low | 2.19 on 03/10/26 | 75.26 on 05/04/26 | 0.2500 on 04/17/26 | ||
| High | 2.22 on 03/26/26 | 85.83 on 05/21/26 | 0.3800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +38.13% since 01/02/26 | -13.38% since 02/20/26 | +24.00% since 02/13/26 | ||
| Low | 1.56 on 01/14/26 | 75.26 on 05/04/26 | 0.1200 on 02/24/26 | ||
| High | 2.22 on 03/26/26 | 100.87 on 02/26/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +67.42% since 10/02/25 | +11.76% since 11/21/25 | -10.14% since 11/14/25 | ||
| Low | 1.23 on 11/10/25 | 74.75 on 11/24/25 | 0.1200 on 02/24/26 | ||
| High | 2.22 on 03/26/26 | 100.87 on 02/26/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,119 | 1,265,322 | 16,031 | ||
| Shares Outstanding, K | 46,660 | 14,921 | 33,272 | ||
| Annual Sales | 460,246,000 | 992,700,000 | 4,150,465 | ||
| Annual Net Income | -24,013,000 | 80,200,000 | -82,808 | ||
| Last Quarter Sales | 115,721,000 | 254,700,000 | 1,400,178 | ||
| Last Quarter Net Income | 560,000 | 4,100,000 | -128,044 | ||
| 60-Month Beta | 0.78 | 0.87 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 0.27 on 05/04/26 | 0.00 on 01/27/26 | ||
| Earnings Date | N/A | 05/04/26 | N/A | ||
| Most Recent Dividend | 0.020 on 11/29/24 | 0.385 on 06/19/26 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 06/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 34.61 | N/A | ||