Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | TRFM | |||
| Company | Techtronic Industries Ltd ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 65.8200 | 50.38 | |||
| High | 66.9900 | 50.62 | |||
| Low | 64.7100 | 50.22 | |||
| Latest | 65.2000 | 50.43 | |||
| Change | +1.6800 | +0.12 | |||
| % Change | +2.64% | +0.25% | |||
| Volume | 189,500 | 17,000 | |||
| 20-Day Average Volume | 63,650 | 28,470 | |||
| Previous Close | 63.5200 | 50.31 | |||
| Industry | Machinery - Tools & Related | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 60.7180 | 49.11 | |||
| 20-Day Raw Stochastic | 81.02% | 91.22% | |||
| 20-Day Relative Strength | 64.29 | 58.49 | |||
| Weighted Alpha | +2.90 | +31.03 | |||
| Today's Opinion | 72% Buy | 100% Buy | |||
| Previous Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 8% Sell | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 01/09/26 | +0.70% since 01/09/26 | |||
| Low | 62.4001 on 01/15/26 | 49.56 on 01/14/26 | |||
| High | 66.9900 on 01/16/26 | 50.76 on 01/15/26 | |||
| 1-Month | |||||
| %Chg | +9.93% since 12/16/25 | +6.28% since 12/16/25 | |||
| Low | 57.0500 on 12/17/25 | 46.19 on 12/17/25 | |||
| High | 66.9900 on 01/16/26 | 50.76 on 01/15/26 | |||
| 3-Month | |||||
| %Chg | +10.55% since 10/16/25 | +2.51% since 10/16/25 | |||
| Low | 53.5100 on 11/19/25 | 43.76 on 11/21/25 | |||
| High | 66.9900 on 01/16/26 | 51.33 on 10/29/25 | |||
| 6-Month | |||||
| %Chg | +13.16% since 07/16/25 | +16.45% since 07/16/25 | |||
| Low | 53.5100 on 11/19/25 | 42.64 on 08/01/25 | |||
| High | 67.1950 on 09/19/25 | 51.33 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 23,238,284 | 115,989 | |||
| Shares Outstanding, K | 365,842 | 2,300 | |||
| Annual Sales | 14,621,620,000 | 0 | |||
| Annual Net Income | 1,121,680,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.52 | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 03/03/26 | N/A | |||
| Most Recent Dividend | 0.776 on 09/03/25 | 0.081 on 12/31/25 | |||
| Next Ex-Dividends Date | 09/03/25 | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | |||