Techtronic Indus Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | LECO | SWK | ||
| Company | Techtronic Indus Ltd ADR | Lincoln Elec Holdings | Stanley Black & Decker | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 76.2700 | 261.39 | 75.35 | ||
| High | 76.2900 | 263.92 | 75.96 | ||
| Low | 75.3100 | 259.57 | 74.57 | ||
| Latest | 75.4900 | 260.90 | 75.45 | ||
| Change | +0.6700 | -0.02 | +0.31 | ||
| % Change | +0.90% | -0.01% | +0.41% | ||
| Volume | 27,900 | 235,200 | 1,444,300 | ||
| 20-Day Average Volume | 32,715 | 362,445 | 2,218,370 | ||
| Previous Close | 74.8200 | 260.92 | 75.14 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.4398 | 264.43 | 77.68 | ||
| 20-Day Raw Stochastic | 50.13% | 28.93% | 15.11% | ||
| 20-Day Relative Strength | 53.37 | 48.52 | 48.78 | ||
| Weighted Alpha | +32.99 | +28.69 | +11.11 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 05/11/26 | -3.81% since 05/11/26 | -4.58% since 05/11/26 | ||
| Low | 74.5400 on 05/15/26 | 259.57 on 05/18/26 | 74.22 on 05/15/26 | ||
| High | 81.2100 on 05/13/26 | 272.50 on 05/12/26 | 79.85 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 04/17/26 | -0.19% since 04/17/26 | +5.76% since 04/17/26 | ||
| Low | 69.7400 on 04/28/26 | 254.01 on 04/29/26 | 71.16 on 04/20/26 | ||
| High | 81.2100 on 05/13/26 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 02/18/26 | -9.74% since 02/18/26 | -16.01% since 02/18/26 | ||
| Low | 65.0000 on 03/31/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 81.3400 on 02/27/26 | 295.33 on 02/26/26 | 92.98 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +37.10% since 11/18/25 | +18.25% since 11/18/25 | +20.09% since 11/18/25 | ||
| Low | 53.5100 on 11/19/25 | 220.28 on 11/20/25 | 61.90 on 11/19/25 | ||
| High | 81.3400 on 02/27/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,625,716 | 14,293,926 | 11,729,154 | ||
| Shares Outstanding, K | 365,952 | 54,787 | 155,456 | ||
| Annual Sales | 15,259,530,000 | 4,233,000,000 | 15,130,400,000 | ||
| Annual Net Income | 1,198,290,000 | 520,530,000 | 401,900,000 | ||
| Last Quarter Sales | N/A | 1,121,430,000 | 3,846,400,000 | ||
| Last Quarter Net Income | N/A | 136,380,000 | 59,600,000 | ||
| 60-Month Beta | 1.49 | 1.24 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/30/26 | 0.80 on 04/29/26 | ||
| Earnings Date | 03/03/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.823 on 05/15/26 | 0.790 on 03/31/26 | 0.830 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 15.92 | ||