Techtronic Indus Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | LECO | SWK | ||
| Company | Techtronic Indus Ltd ADR | Lincoln Elec Holdings | Stanley Black & Decker Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 71.4600 | 260.92 | 76.43 | ||
| High | 71.8500 | 265.43 | 77.10 | ||
| Low | 71.1500 | 260.46 | 75.61 | ||
| Latest | 71.3250 | 264.66 | 76.21 | ||
| Change | -2.2950 | +6.03 | +0.51 | ||
| % Change | -3.12% | +2.33% | +0.67% | ||
| Volume | 6,180 | 59,441 | 484,225 | ||
| 20-Day Average Volume | 35,327 | 370,321 | 2,144,594 | ||
| Previous Close | 73.6200 | 258.63 | 75.70 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.0502 | 253.37 | 71.28 | ||
| 20-Day Raw Stochastic | 69.85% | 94.21% | 91.72% | ||
| 20-Day Relative Strength | 50.35 | 53.52 | 54.18 | ||
| Weighted Alpha | +36.47 | +35.83 | +19.06 | ||
| Today's Opinion | 56% Buy | 40% Buy | Hold | ||
| Previous Opinion | 72% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/16/26 | +4.65% since 04/16/26 | +11.58% since 04/16/26 | ||
| Low | 70.5400 on 04/17/26 | 254.72 on 04/17/26 | 69.90 on 04/17/26 | ||
| High | 73.8050 on 04/22/26 | 265.98 on 04/17/26 | 77.36 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 03/23/26 | +4.55% since 03/23/26 | +9.28% since 03/23/26 | ||
| Low | 65.0000 on 03/31/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 73.8050 on 04/22/26 | 265.98 on 04/17/26 | 77.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 01/23/26 | +2.15% since 01/23/26 | -7.37% since 01/23/26 | ||
| Low | 65.0000 on 03/31/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 81.3400 on 02/27/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.65% since 10/23/25 | +9.08% since 10/23/25 | +8.52% since 10/23/25 | ||
| Low | 53.5100 on 11/19/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | ||
| High | 81.3400 on 02/27/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,941,092 | 14,179,131 | 11,755,150 | ||
| Shares Outstanding, K | 365,948 | 54,824 | 155,286 | ||
| Annual Sales | 15,259,530,000 | 4,233,000,000 | 15,130,400,000 | ||
| Annual Net Income | 1,198,290,000 | 520,530,000 | 401,900,000 | ||
| Last Quarter Sales | N/A | 1,078,720,000 | 3,684,600,000 | ||
| Last Quarter Net Income | N/A | 136,020,000 | 158,200,000 | ||
| 60-Month Beta | 1.53 | 1.28 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 02/12/26 | 1.41 on 02/04/26 | ||
| Latest Earnings Date | 03/03/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.776 on 09/03/25 | 0.790 on 03/31/26 | 0.830 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.34 | 16.33 | ||