Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | SWK | LECO | ||
| Company | Techtronic Industries Ltd ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 71.5000 | 88.62 | 231.15 | ||
| High | 72.0100 | 89.65 | 236.50 | ||
| Low | 71.4600 | 88.44 | 231.15 | ||
| Last | 71.6050 | 89.65 | 236.23 | ||
| Change | -0.3650 | +1.49 | +5.08 | ||
| % Change | -0.51% | +1.69% | +2.20% | ||
| Volume | 9,789 | 569,994 | 236,941 | ||
| 20-Day Average Volume | 25,844 | 1,927,754 | 297,511 | ||
| Previous Close | 71.9700 | 88.16 | 231.15 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.5275 | 89.04 | 231.25 | ||
| 20-Day Raw Stochastic | 94.34% | 61.20% | 73.01% | ||
| 20-Day Relative Strength | 59.37% | 48.33% | 50.30% | ||
| Weighted Alpha | +54.12 | +8.46 | +36.99 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 05/03/24 | +4.24% since 05/03/24 | +5.93% since 05/03/24 | ||
| Low | 68.9100 on 05/08/24 | 85.77 on 05/09/24 | 224.49 on 05/06/24 | ||
| High | 72.0100 on 05/10/24 | 89.64 on 05/10/24 | 236.50 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +3.78% since 04/10/24 | -3.73% since 04/10/24 | -2.25% since 04/10/24 | ||
| Low | 64.8500 on 04/22/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | ||
| High | 72.0100 on 05/10/24 | 94.05 on 04/11/24 | 243.91 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +34.70% since 02/09/24 | +0.56% since 02/09/24 | +1.95% since 02/09/24 | ||
| Low | 51.8000 on 02/20/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | ||
| High | 72.0100 on 05/10/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +54.89% since 11/10/23 | +5.14% since 11/10/23 | +26.05% since 11/10/23 | ||
| Low | 47.0300 on 11/13/23 | 83.02 on 05/02/24 | 185.95 on 11/13/23 | ||
| High | 72.0100 on 05/10/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,407,090 | 13,565,971 | 13,154,284 | ||
| Shares Outstanding, K | 366,918 | 153,879 | 56,908 | ||
| Annual Sales | 13,731,410,000 | 15,781,100,000 | 4,191,640,000 | ||
| Annual Net Income | 976,340,000 | -281,700,000 | 545,250,000 | ||
| Last Quarter Sales | N/A | 3,869,500,000 | 981,200,000 | ||
| Last Quarter Net Income | N/A | 19,500,000 | 123,420,000 | ||
| 60-Month Beta | 1.43 | 1.33 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/02/24 | 2.23 on 04/25/24 | ||
| Latest Earnings Date | 03/06/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.585 on 08/28/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.49 | 24.10 | ||