Techtronic Indus Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | LECO | SWK | ||
| Company | Techtronic Indus Ltd ADR | Lincoln Elec Holdings | Stanley Black & Decker | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 88.8800 | 283.65 | 99.11 | ||
| High | 89.1980 | 284.67 | 100.72 | ||
| Low | 88.5900 | 278.82 | 99.11 | ||
| Last | 88.6850 | 279.06 | 99.57 | ||
| Change | -1.0450 | -2.91 | +1.17 | ||
| Percent Change | -1.16% | -1.03% | +1.19% | ||
| Volume | 18,916 | 231,301 | 720,821 | ||
| 20-Day Average Volume | 53,035 | 476,526 | 2,164,952 | ||
| Previous | 89.7300 | 286.02 | 98.40 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.8658 | 272.42 | 98.50 | ||
| 20-Day Raw Stochastic | 55.86% | 79.68% | 70.94% | ||
| 20-Day Relative Strength | 58.48 | 56.34 | 57.56 | ||
| Weighted Alpha | +45.15 | +15.91 | +38.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 08/12/26 | -2.68% since 08/12/26 | -3.44% since 08/12/26 | ||
| Low | 88.7100 on 08/19/26 | 278.30 on 08/13/26 | 98.16 on 08/18/26 | ||
| High | 92.4000 on 08/13/26 | 288.50 on 08/17/26 | 104.59 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 07/17/26 | +10.50% since 07/17/26 | +10.19% since 07/17/26 | ||
| Low | 81.4500 on 07/24/26 | 243.12 on 07/30/26 | 86.38 on 07/23/26 | ||
| High | 94.6000 on 08/07/26 | 288.50 on 08/17/26 | 104.68 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +18.92% since 05/19/26 | +10.03% since 05/19/26 | +34.49% since 05/19/26 | ||
| Low | 71.9700 on 05/28/26 | 243.12 on 07/30/26 | 72.14 on 05/20/26 | ||
| High | 94.6000 on 08/07/26 | 288.50 on 08/17/26 | 104.68 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 02/19/26 | -3.07% since 02/19/26 | +10.88% since 02/19/26 | ||
| Low | 65.0000 on 03/31/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | ||
| High | 94.6000 on 08/07/26 | 295.33 on 02/26/26 | 104.68 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,800,264 | 15,369,058 | 14,860,071 | ||
| Shares Outstanding, K | 365,544 | 54,506 | 151,017 | ||
| Annual Sales, $M | 15,259,530,000 | 4,233,000,000 | 15,130,400,000 | ||
| Annual Net Income, $M | 1,198,290,000 | 520,530,000 | 401,900,000 | ||
| Last Qtr Sales, $M | N/A | 1,219,660,000 | 3,960,700,000 | ||
| Last Qtr Income, $M | N/A | 158,520,000 | 351,300,000 | ||
| 60-Month Beta | 1.46 | 1.20 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 07/30/26 | 1.57 on 07/29/26 | ||
| Latest Earnings Date | 03/03/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.820 on 05/15/26 | 0.790 on 06/30/26 | 0.830 on 06/08/26 | ||
| Next Ex-Dividend Date | 09/02/26 | 09/30/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.11 | 19.12 | ||