Techtronic Indus Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | SWK | LECO | CNM | KMT |
| Company | Techtronic Indus Ltd ADR | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 83.2650 | 87.95 | 249.02 | 43.46 | 34.53 |
| High | 83.3800 | 90.48 | 251.86 | 44.23 | 35.24 |
| Low | 83.0100 | 86.51 | 248.65 | 43.46 | 34.46 |
| Latest | 83.2500 | 89.25 | 249.01 | 43.83 | 34.76 |
| Change | +0.8050 | +1.06 | -0.01 | +0.46 | +0.37 |
| % Change | +0.98% | +1.20% | unch | +1.06% | +1.08% |
| Volume | 20,600 | 269,219 | 94,786 | 632,071 | 173,270 |
| 20-Day Average Volume | 48,749 | 1,485,863 | 336,156 | 2,423,182 | 961,950 |
| Previous Close | 82.4450 | 88.19 | 249.02 | 43.37 | 34.39 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.5370 | 89.82 | 256.61 | 45.82 | 34.30 |
| 20-Day Raw Stochastic | 84.84% | 43.47% | 16.99% | 21.91% | 58.96% |
| 20-Day Relative Strength | 59.33 | 55.42 | 44.33 | 41.20 | 50.21 |
| Weighted Alpha | +41.43 | +26.21 | +5.25 | -27.13 | +34.75 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 07/15/26 | +1.56% since 07/15/26 | -1.39% since 07/15/26 | -1.58% since 07/15/26 | -0.03% since 07/15/26 |
| Low | 81.7000 on 07/17/26 | 86.49 on 07/21/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 32.12 on 07/17/26 |
| High | 83.3800 on 07/22/26 | 92.50 on 07/17/26 | 260.57 on 07/16/26 | 46.38 on 07/17/26 | 35.90 on 07/16/26 |
| 1-Month | |||||
| %Chg | +6.72% since 06/22/26 | +3.50% since 06/22/26 | -9.12% since 06/22/26 | -6.97% since 06/22/26 | -1.95% since 06/22/26 |
| Low | 76.0600 on 06/23/26 | 83.20 on 06/23/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 32.12 on 07/17/26 |
| High | 84.4100 on 07/01/26 | 95.16 on 07/01/26 | 278.81 on 06/25/26 | 49.14 on 06/26/26 | 36.58 on 06/25/26 |
| 3-Month | |||||
| %Chg | +13.16% since 04/22/26 | +18.01% since 04/22/26 | -3.46% since 04/22/26 | -10.22% since 04/22/26 | -10.85% since 04/22/26 |
| Low | 69.7400 on 04/28/26 | 72.14 on 05/20/26 | 243.73 on 07/21/26 | 42.50 on 07/21/26 | 31.72 on 06/01/26 |
| High | 84.4100 on 07/01/26 | 95.16 on 07/01/26 | 279.08 on 06/17/26 | 53.82 on 06/10/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | +27.03% since 01/22/26 | +6.69% since 01/22/26 | -4.39% since 01/22/26 | -25.61% since 01/22/26 | +0.20% since 01/22/26 |
| Low | 65.0000 on 03/31/26 | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 42.50 on 07/21/26 | 31.72 on 06/01/26 |
| High | 84.4100 on 07/01/26 | 95.16 on 07/01/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,146,342 | 13,709,665 | 13,643,056 | 8,392,962 | 2,620,862 |
| Shares Outstanding, K | 365,654 | 155,456 | 54,787 | 193,520 | 76,210 |
| Annual Sales | 15,259,530,000 | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | 1,198,290,000 | 401,900,000 | 520,530,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | N/A | 3,846,400,000 | 1,121,430,000 | 1,910,000,000 | 592,590,000 |
| Last Quarter Net Income | N/A | 59,600,000 | 136,380,000 | 108,000,000 | 58,230,000 |
| 60-Month Beta | 1.46 | 1.16 | 1.20 | 0.91 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 04/29/26 | 2.50 on 04/30/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Earnings Date | 03/03/26 | 07/29/26 | 07/30/26 | 09/08/26 | 08/05/26 |
| Most Recent Dividend | 0.820 on 05/15/26 | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/08/26 | 06/30/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 24.02 | 15.65 | 17.57 |