Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | LECO | SWK | CNM | KMT |
| Company | Techtronic Industries Ltd ADR | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.4000 | 251.27 | 76.87 | 57.08 | 29.84 |
| High | 60.5550 | 252.00 | 77.00 | 57.12 | 29.89 |
| Low | 59.5100 | 242.74 | 75.12 | 55.60 | 29.08 |
| Latest | 59.8900 | 243.75 | 75.68 | 56.09 | 29.33 |
| Change | +0.1500 | -7.13 | -0.86 | -0.70 | -0.46 |
| % Change | +0.25% | -2.84% | -1.12% | -1.23% | -1.54% |
| Volume | 46,300 | 318,200 | 1,485,100 | 2,558,700 | 1,535,600 |
| 20-Day Average Volume | 82,930 | 357,775 | 1,607,635 | 3,237,010 | 814,625 |
| Previous Close | 59.7400 | 250.88 | 76.54 | 56.79 | 29.79 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.1535 | 235.95 | 69.77 | 48.96 | 27.46 |
| 20-Day Raw Stochastic | 76.54% | 76.94% | 91.26% | 92.17% | 87.98% |
| 20-Day Relative Strength | 51.97 | 55.50 | 61.33 | 64.64 | 70.21 |
| Weighted Alpha | -9.44 | +23.97 | -3.09 | +19.24 | +26.89 |
| Today's Opinion | 8% Buy | 72% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 12/05/25 | -0.68% since 12/05/25 | +4.43% since 12/05/25 | +11.67% since 12/05/25 | +5.31% since 12/05/25 |
| Low | 58.0000 on 12/09/25 | 237.95 on 12/10/25 | 71.49 on 12/10/25 | 50.19 on 12/08/25 | 27.47 on 12/08/25 |
| High | 60.5550 on 12/12/25 | 252.00 on 12/12/25 | 77.00 on 12/12/25 | 57.12 on 12/12/25 | 29.89 on 12/12/25 |
| 1-Month | |||||
| %Chg | +4.25% since 11/12/25 | +3.19% since 11/12/25 | +10.90% since 11/12/25 | +14.21% since 11/12/25 | +6.08% since 11/12/25 |
| Low | 53.5100 on 11/19/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 25.23 on 11/20/25 |
| High | 61.8455 on 12/05/25 | 252.00 on 12/12/25 | 77.00 on 12/12/25 | 57.12 on 12/12/25 | 29.89 on 12/12/25 |
| 3-Month | |||||
| %Chg | -5.66% since 09/12/25 | +1.93% since 09/12/25 | -2.44% since 09/12/25 | +15.25% since 09/12/25 | +41.28% since 09/12/25 |
| Low | 53.5100 on 11/19/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.35 on 09/25/25 |
| High | 67.1950 on 09/19/25 | 252.00 on 12/12/25 | 81.44 on 09/17/25 | 57.12 on 12/12/25 | 29.89 on 12/12/25 |
| 6-Month | |||||
| %Chg | +2.50% since 06/12/25 | +19.27% since 06/12/25 | +12.25% since 06/12/25 | -1.11% since 06/12/25 | +31.76% since 06/12/25 |
| Low | 53.2000 on 06/23/25 | 199.13 on 06/20/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 17.62 on 08/06/25 |
| High | 67.1950 on 09/19/25 | 252.00 on 12/12/25 | 81.44 on 09/17/25 | 67.18 on 09/05/25 | 29.89 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,930,100 | 13,412,588 | 11,721,696 | 11,073,569 | 2,231,808 |
| Shares Outstanding, K | 366,173 | 55,026 | 154,885 | 197,425 | 76,093 |
| Annual Sales | 14,621,620,000 | 4,008,670,000 | 15,365,700,000 | 7,441,000,000 | 1,966,850,000 |
| Annual Net Income | 1,121,680,000 | 466,110,000 | 286,300,000 | 411,000,000 | 93,130,000 |
| Last Quarter Sales | N/A | 1,061,230,000 | 3,756,000,000 | 2,093,000,000 | 497,970,000 |
| Last Quarter Net Income | N/A | 122,630,000 | 51,400,000 | 134,000,000 | 23,300,000 |
| 60-Month Beta | 1.53 | 1.25 | 1.20 | 0.98 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 10/30/25 | 1.43 on 11/04/25 | 0.72 on 12/09/25 | 0.34 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/04/26 | 03/24/26 | 02/04/26 |
| Most Recent Dividend | 0.776 on 09/03/25 | 0.750 on 09/30/25 | 0.830 on 12/01/25 | N/A | 0.200 on 11/10/25 |
| Next Ex-Dividends Date | 09/03/25 | 12/31/25 | 12/01/25 | N/A | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.60 | 16.11 | 23.27 | 21.28 |