Techtronic Indus Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | LECO | SWK | CNM | KMT |
| Company | Techtronic Indus Ltd ADR | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 88.8500 | 283.65 | 99.11 | 45.35 | 31.20 |
| High | 89.1980 | 284.67 | 100.72 | 46.22 | 31.20 |
| Low | 88.5900 | 278.69 | 99.11 | 45.19 | 30.49 |
| Last | 88.7700 | 279.56 | 99.80 | 45.29 | 30.58 |
| Change | -0.9600 | -2.41 | +1.40 | -0.16 | -0.16 |
| Percent Change | -1.07% | -0.85% | +1.42% | -0.35% | -0.52% |
| Volume | 22,055 | 426,886 | 1,859,407 | 1,650,024 | 1,683,791 |
| 20-Day Average Volume | 53,393 | 487,564 | 2,225,610 | 1,830,366 | 1,644,290 |
| Previous | 89.7300 | 281.97 | 98.40 | 45.45 | 30.74 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.8645 | 272.44 | 98.53 | 45.10 | 33.06 |
| 20-Day Raw Stochastic | 55.67% | 80.30% | 73.34% | 63.65% | 4.27% |
| 20-Day Relative Strength | 58.41 | 56.53 | 58.12 | 47.69 | 40.27 |
| Weighted Alpha | +45.09 | +16.07 | +39.39 | -22.59 | +23.54 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 08/12/26 | -2.58% since 08/12/26 | -3.01% since 08/12/26 | -1.67% since 08/12/26 | -0.65% since 08/12/26 |
| Low | 88.5900 on 08/19/26 | 278.30 on 08/13/26 | 98.16 on 08/18/26 | 44.94 on 08/18/26 | 30.26 on 08/14/26 |
| High | 92.4000 on 08/13/26 | 288.50 on 08/17/26 | 104.59 on 08/13/26 | 46.55 on 08/13/26 | 31.84 on 08/17/26 |
| 1-Month | |||||
| %Chg | +8.02% since 07/17/26 | +10.61% since 07/17/26 | +10.68% since 07/17/26 | +0.11% since 07/17/26 | -9.37% since 07/17/26 |
| Low | 81.4500 on 07/24/26 | 243.12 on 07/30/26 | 86.38 on 07/23/26 | 41.88 on 07/29/26 | 30.11 on 08/11/26 |
| High | 94.6000 on 08/07/26 | 288.50 on 08/17/26 | 104.68 on 08/11/26 | 47.24 on 08/07/26 | 41.12 on 08/05/26 |
| 3-Month | |||||
| %Chg | +18.88% since 05/19/26 | +10.14% since 05/19/26 | +35.08% since 05/19/26 | +0.67% since 05/19/26 | -11.57% since 05/19/26 |
| Low | 71.9700 on 05/28/26 | 243.12 on 07/30/26 | 72.14 on 05/20/26 | 41.88 on 07/29/26 | 30.11 on 08/11/26 |
| High | 94.6000 on 08/07/26 | 288.50 on 08/17/26 | 104.68 on 08/11/26 | 53.82 on 06/10/26 | 41.12 on 08/05/26 |
| 6-Month | |||||
| %Chg | +13.87% since 02/19/26 | -2.97% since 02/19/26 | +11.37% since 02/19/26 | -20.02% since 02/19/26 | -20.82% since 02/19/26 |
| Low | 65.0000 on 03/31/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 41.88 on 07/29/26 | 30.11 on 08/11/26 |
| High | 94.6000 on 08/07/26 | 295.33 on 02/26/26 | 104.68 on 08/11/26 | 57.49 on 02/20/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,800,264 | 15,369,058 | 14,860,071 | 8,795,484 | 2,342,972 |
| Shares Outstanding, K | 365,544 | 54,506 | 151,017 | 193,520 | 76,219 |
| Annual Sales, $M | 15,259,530,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 2,356,700,000 |
| Annual Net Income, $M | 1,198,290,000 | 520,530,000 | 401,900,000 | 441,000,000 | 342,390,000 |
| Last Qtr Sales, $M | N/A | 1,219,660,000 | 3,960,700,000 | 1,910,000,000 | 736,610,000 |
| Last Qtr Income, $M | N/A | 158,520,000 | 351,300,000 | 108,000,000 | 226,980,000 |
| 60-Month Beta | 1.46 | 1.20 | 1.16 | 0.92 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 07/30/26 | 1.57 on 07/29/26 | 0.72 on 06/10/26 | 2.96 on 08/05/26 |
| Latest Earnings Date | 03/03/26 | 10/29/26 | 11/03/26 | 09/08/26 | 11/04/26 |
| Most Recent Dividend | 0.820 on 05/15/26 | 0.790 on 06/30/26 | 0.830 on 06/08/26 | N/A | 0.200 on 08/11/26 |
| Next Ex-Dividend Date | 09/02/26 | 09/30/26 | 09/08/26 | N/A | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.11 | 19.12 | 16.19 | 7.01 |