TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | FN | LFUS |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.93 | 235.98 | 108.28 | 483.02 | 262.06 |
| High | 76.22 | 237.70 | 109.60 | 492.96 | 262.99 |
| Low | 74.03 | 233.53 | 107.07 | 480.09 | 254.46 |
| Latest | 75.56 | 233.54 | 107.67 | 482.23 | 255.21 |
| Change | +1.82 | -0.82 | -0.05 | +3.78 | -4.34 |
| % Change | +2.47% | -0.35% | -0.05% | +0.79% | -1.67% |
| Volume | 926,933 | 646,174 | 1,182,586 | 272,612 | 92,857 |
| 20-Day Average Volume | 2,162,550 | 2,055,845 | 2,160,144 | 584,138 | 205,933 |
| Previous Close | 73.74 | 234.36 | 107.72 | 478.45 | 259.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.18 | 231.39 | 106.21 | 436.23 | 247.79 |
| 20-Day Raw Stochastic | 95.15% | 55.66% | 60.62% | 90.39% | 73.60% |
| 20-Day Relative Strength | 61.96 | 53.73 | 54.22 | 61.77 | 52.86 |
| Weighted Alpha | +224.45 | +61.89 | +59.61 | +123.62 | +15.05 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/01/25 | +3.47% since 12/01/25 | +1.47% since 12/01/25 | +7.04% since 12/01/25 | +0.77% since 12/01/25 |
| Low | 64.21 on 12/03/25 | 226.37 on 12/03/25 | 102.25 on 12/03/25 | 425.29 on 12/03/25 | 248.66 on 12/03/25 |
| High | 76.05 on 12/08/25 | 237.70 on 12/08/25 | 109.60 on 12/08/25 | 492.96 on 12/08/25 | 263.44 on 12/05/25 |
| 1-Month | |||||
| %Chg | +12.49% since 11/07/25 | -3.65% since 11/07/25 | -3.43% since 11/07/25 | +7.15% since 11/07/25 | +5.17% since 11/07/25 |
| Low | 55.44 on 11/21/25 | 213.56 on 11/21/25 | 96.55 on 11/21/25 | 370.91 on 11/21/25 | 233.36 on 11/21/25 |
| High | 76.05 on 12/08/25 | 249.53 on 11/12/25 | 114.15 on 11/10/25 | 492.96 on 12/08/25 | 263.44 on 12/05/25 |
| 3-Month | |||||
| %Chg | +59.68% since 09/08/25 | +12.37% since 09/08/25 | +15.81% since 09/08/25 | +29.83% since 09/08/25 | -2.66% since 09/08/25 |
| Low | 45.73 on 09/09/25 | 206.27 on 09/09/25 | 89.98 on 09/09/25 | 348.01 on 09/17/25 | 233.36 on 11/21/25 |
| High | 76.05 on 12/08/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 275.00 on 10/27/25 |
| 6-Month | |||||
| %Chg | +125.92% since 06/06/25 | +41.86% since 06/06/25 | +57.63% since 06/06/25 | +104.82% since 06/06/25 | +17.37% since 06/06/25 |
| Low | 33.62 on 06/09/25 | 162.17 on 06/23/25 | 67.21 on 06/10/25 | 231.51 on 06/09/25 | 215.16 on 06/18/25 |
| High | 76.05 on 12/08/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 275.00 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,619,628 | 68,946,136 | 17,381,700 | 17,141,422 | 6,463,314 |
| Shares Outstanding, K | 103,331 | 294,189 | 161,360 | 35,827 | 24,902 |
| Annual Sales | 2,442,750,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,190,770,000 |
| Annual Net Income | 56,300,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 100,190,000 |
| Last Quarter Sales | 752,740,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 624,640,000 |
| Last Quarter Net Income | 53,060,000 | 663,000,000 | 121,200,000 | 95,930,000 | 69,520,000 |
| 60-Month Beta | 1.74 | 1.25 | 1.32 | 1.05 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 2.95 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 01/28/26 | 10/31/25 | 11/03/25 | 01/27/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.104 on 03/29/11 | 0.750 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 10/17/25 | N/A | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.71 | 26.65 | 35.73 | 48.19 | 25.82 |