TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | NVT | FN | ||
| Company | TTM Technologies | Nvent Electric Plc | Fabrinet | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 188.30 | 164.31 | 530.66 | ||
| High | 193.44 | 170.06 | 573.50 | ||
| Low | 183.77 | 163.52 | 530.66 | ||
| Latest | 187.02 | 169.61 | 562.08 | ||
| Change | +0.22 | +6.26 | +33.85 | ||
| % Change | +0.12% | +3.83% | +6.41% | ||
| Volume | 3,220,600 | 2,098,700 | 894,000 | ||
| 20-Day Average Volume | 2,965,150 | 2,159,230 | 1,174,140 | ||
| Previous Close | 186.80 | 163.35 | 528.23 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.65 | 168.68 | 603.94 | ||
| 20-Day Raw Stochastic | 40.18% | 52.48% | 25.51% | ||
| 20-Day Relative Strength | 52.47 | 53.77 | 44.44 | ||
| Weighted Alpha | +271.42 | +126.20 | +71.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.27% since 06/23/26 | +0.74% since 06/23/26 | -3.68% since 06/23/26 | ||
| Low | 174.50 on 06/29/26 | 159.46 on 06/29/26 | 503.68 on 06/29/26 | ||
| High | 219.80 on 06/25/26 | 176.78 on 06/25/26 | 591.73 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 05/29/26 | +1.57% since 05/29/26 | -14.08% since 05/29/26 | ||
| Low | 162.30 on 06/09/26 | 153.01 on 06/10/26 | 503.68 on 06/29/26 | ||
| High | 223.83 on 06/22/26 | 184.64 on 06/22/26 | 732.63 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +111.82% since 03/30/26 | +50.43% since 03/30/26 | +14.27% since 03/30/26 | ||
| Low | 89.70 on 04/02/26 | 114.20 on 03/31/26 | 486.01 on 03/31/26 | ||
| High | 223.83 on 06/22/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +165.58% since 12/30/25 | +64.65% since 12/30/25 | +21.68% since 12/30/25 | ||
| Low | 65.20 on 01/06/26 | 101.88 on 12/31/25 | 412.08 on 02/04/26 | ||
| High | 223.83 on 06/22/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,399,178 | 26,416,962 | 18,926,482 | ||
| Shares Outstanding, K | 103,850 | 161,720 | 35,830 | ||
| Annual Sales | 2,906,350,000 | 3,893,100,000 | 3,419,330,000 | ||
| Annual Net Income | 177,450,000 | 710,200,000 | 332,530,000 | ||
| Last Quarter Sales | 845,980,000 | 1,242,000,000 | 1,214,290,000 | ||
| Last Quarter Net Income | 49,990,000 | 142,400,000 | 125,210,000 | ||
| 60-Month Beta | 2.10 | 1.35 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/29/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.210 on 04/24/26 | 0.104 on 03/29/11 | ||
| Next Ex-Dividends Date | N/A | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.73 | 43.33 | 44.85 | ||