TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | NVT | VICR | ||
| Company | TTM Technologies | Nvent Electric Plc | Vicor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.84 | 142.80 | 279.99 | ||
| High | 148.11 | 143.13 | 280.00 | ||
| Low | 138.42 | 137.63 | 255.47 | ||
| Latest | 142.99 | 140.02 | 265.65 | ||
| Change | -6.02 | -2.15 | -7.88 | ||
| % Change | -4.04% | -1.51% | -2.88% | ||
| Volume | 1,207,740 | 617,983 | 398,332 | ||
| 20-Day Average Volume | 1,684,134 | 1,907,592 | 839,766 | ||
| Previous Close | 149.01 | 142.17 | 273.53 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.79 | 129.69 | 200.52 | ||
| 20-Day Raw Stochastic | 88.64% | 83.56% | 82.11% | ||
| 20-Day Relative Strength | 67.06 | 63.20 | 70.36 | ||
| Weighted Alpha | +353.20 | +126.81 | +425.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.83% since 04/20/26 | +2.81% since 04/20/26 | +18.32% since 04/20/26 | ||
| Low | 122.08 on 04/22/26 | 135.91 on 04/21/26 | 203.00 on 04/21/26 | ||
| High | 149.08 on 04/24/26 | 145.31 on 04/24/26 | 293.95 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +48.69% since 03/27/26 | +19.35% since 03/27/26 | +73.83% since 03/27/26 | ||
| Low | 86.75 on 03/30/26 | 111.32 on 03/30/26 | 137.67 on 03/30/26 | ||
| High | 149.08 on 04/24/26 | 145.31 on 04/24/26 | 293.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +50.04% since 01/27/26 | +23.38% since 01/27/26 | +62.16% since 01/27/26 | ||
| Low | 81.80 on 02/05/26 | 102.39 on 03/09/26 | 126.00 on 02/20/26 | ||
| High | 149.08 on 04/24/26 | 145.31 on 04/24/26 | 293.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +141.00% since 10/27/25 | +34.37% since 10/27/25 | +195.54% since 10/27/25 | ||
| Low | 55.44 on 11/21/25 | 93.22 on 12/17/25 | 80.29 on 11/21/25 | ||
| High | 149.08 on 04/24/26 | 145.31 on 04/24/26 | 293.95 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,473,645 | 22,988,602 | 12,410,878 | ||
| Shares Outstanding, K | 103,843 | 161,698 | 45,373 | ||
| Annual Sales | 2,906,350,000 | 3,893,100,000 | 452,700,000 | ||
| Annual Net Income | 177,450,000 | 710,200,000 | 118,560,000 | ||
| Last Quarter Sales | 774,320,000 | 1,066,700,000 | 107,260,000 | ||
| Last Quarter Net Income | 50,690,000 | 118,800,000 | 46,530,000 | ||
| 60-Month Beta | 1.76 | 1.28 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/04/26 | 0.90 on 02/06/26 | 0.44 on 04/21/26 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.210 on 04/24/26 | 0.150 on 08/05/11 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.73 | 42.74 | 87.00 | ||