TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | ROG | CTS | ||
| Company | TTM Technologies | Rogers Corp | Cts Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.76 | 120.77 | 47.90 | ||
| High | 16.80 | 121.58 | 49.02 | ||
| Low | 15.62 | 119.07 | 47.40 | ||
| Last | 16.65 | 120.00 | 48.51 | ||
| Change | +1.88 | +1.38 | +1.09 | ||
| % Change | +12.73% | +1.16% | +2.30% | ||
| Volume | 1,538,839 | 136,342 | 251,450 | ||
| 20-Day Average Volume | 496,464 | 185,591 | 140,329 | ||
| Previous Close | 14.77 | 118.62 | 47.42 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 113.54 | 45.56 | ||
| 20-Day Raw Stochastic | 90.06% | 68.43% | 96.08% | ||
| 20-Day Relative Strength | 66.16% | 56.45% | 61.96% | ||
| Weighted Alpha | +32.10 | -24.09 | +21.99 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.40% since 04/25/24 | +9.36% since 04/25/24 | +6.72% since 04/25/24 | ||
| Low | 13.43 on 05/01/24 | 117.31 on 04/26/24 | 45.09 on 05/01/24 | ||
| High | 16.80 on 05/02/24 | 126.40 on 04/26/24 | 49.00 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +10.80% since 04/02/24 | +3.64% since 04/02/24 | +8.31% since 04/02/24 | ||
| Low | 13.43 on 05/01/24 | 105.48 on 04/18/24 | 42.63 on 04/19/24 | ||
| High | 16.80 on 05/02/24 | 126.40 on 04/26/24 | 49.00 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +16.36% since 02/02/24 | +1.82% since 02/02/24 | +15.71% since 02/02/24 | ||
| Low | 13.43 on 05/01/24 | 105.48 on 04/18/24 | 40.96 on 02/05/24 | ||
| High | 16.80 on 05/02/24 | 126.40 on 04/26/24 | 49.00 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +17.44% since 11/02/23 | +1.56% since 11/02/23 | +23.54% since 11/02/23 | ||
| Low | 13.43 on 05/01/24 | 105.48 on 04/18/24 | 37.60 on 11/09/23 | ||
| High | 16.80 on 05/02/24 | 138.85 on 12/22/23 | 49.00 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,217 | 2,213,092 | 1,460,014 | ||
| Shares Outstanding, K | 101,775 | 18,657 | 30,789 | ||
| Annual Sales | 2,232,570,000 | 908,400,000 | 550,420,000 | ||
| Annual Net Income | -18,720,000 | 56,600,000 | 60,530,000 | ||
| Last Quarter Sales | 569,040,000 | 213,400,000 | 124,690,000 | ||
| Last Quarter Net Income | 17,340,000 | 7,800,000 | 15,320,000 | ||
| 60-Month Beta | 1.37 | 0.67 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/01/24 | 0.58 on 04/25/24 | 0.47 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.030 on 01/09/92 | 0.040 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 34.12 | 20.70 | ||