TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | FPS | VICR | ||
| Company | TTM Technologies | Forgent Power Solutions Inc Cl A | Vicor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 175.69 | 61.28 | 281.43 | ||
| High | 180.74 | 61.35 | 283.63 | ||
| Low | 169.57 | 58.79 | 260.28 | ||
| Latest | 178.38 | 59.32 | 274.97 | ||
| Change | +10.76 | +0.19 | +3.93 | ||
| % Change | +6.42% | +0.32% | +1.45% | ||
| Volume | 2,494,900 | 5,782,600 | 726,000 | ||
| 20-Day Average Volume | 2,662,095 | 7,454,435 | 914,745 | ||
| Previous Close | 167.62 | 59.13 | 271.04 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.51 | 50.46 | 298.60 | ||
| 20-Day Raw Stochastic | 57.36% | 75.60% | 33.59% | ||
| 20-Day Relative Strength | 57.52 | 66.81 | 50.46 | ||
| Weighted Alpha | +332.42 | N/A | +334.91 | ||
| Today's Opinion | 96% Buy | N/A | 80% Buy | ||
| Previous Opinion | 80% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 06/01/26 | +5.27% since 06/01/26 | -16.38% since 06/01/26 | ||
| Low | 165.78 on 06/05/26 | 55.47 on 06/02/26 | 260.28 on 06/08/26 | ||
| High | 191.30 on 06/04/26 | 65.56 on 06/04/26 | 340.19 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 05/08/26 | +46.90% since 05/08/26 | +7.21% since 05/08/26 | ||
| Low | 148.38 on 05/19/26 | 40.00 on 05/11/26 | 231.00 on 05/19/26 | ||
| High | 200.68 on 05/26/26 | 65.56 on 06/04/26 | 361.89 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +102.91% since 03/06/26 | +87.42% since 03/06/26 | +69.04% since 03/06/26 | ||
| Low | 85.88 on 03/09/26 | 27.27 on 04/02/26 | 137.67 on 03/30/26 | ||
| High | 200.68 on 05/26/26 | 65.56 on 06/04/26 | 361.89 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +136.48% since 12/08/25 | N/A since 02/05/26 | +178.62% since 12/08/25 | ||
| Low | 61.38 on 12/17/25 | 25.95 on 02/05/26 | 91.25 on 12/16/25 | ||
| High | 200.68 on 05/26/26 | 65.56 on 06/04/26 | 361.89 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,407,336 | 18,000,886 | 12,354,275 | ||
| Shares Outstanding, K | 103,850 | 304,429 | 45,581 | ||
| Annual Sales | 2,906,350,000 | 753,188,000 | 452,700,000 | ||
| Annual Net Income | 177,450,000 | -6,170,000 | 118,560,000 | ||
| Last Quarter Sales | 845,980,000 | 378,709,000 | 112,970,000 | ||
| Last Quarter Net Income | 49,990,000 | 18,287,000 | 20,660,000 | ||
| 60-Month Beta | 2.09 | N/A | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/29/26 | 0.24 on 05/14/26 | 0.44 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 05/14/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/05/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.79 | 0.00 | 102.38 | ||