TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | NVT | LFUS | ||
| Company | TTM Technologies | Nvent Electric Plc | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 90.23 | 116.90 | 333.42 | ||
| High | 98.11 | 121.25 | 351.33 | ||
| Low | 89.70 | 115.26 | 330.47 | ||
| Latest | 97.48 | 117.96 | 346.54 | ||
| Change | +0.40 | -3.30 | +1.02 | ||
| % Change | +0.41% | -2.72% | +0.30% | ||
| Volume | 1,049,400 | 2,593,900 | 179,400 | ||
| 20-Day Average Volume | 1,771,100 | 2,428,330 | 275,210 | ||
| Previous Close | 97.08 | 121.26 | 345.52 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 115.98 | 331.28 | ||
| 20-Day Raw Stochastic | 45.86% | 56.52% | 84.62% | ||
| 20-Day Relative Strength | 50.74 | 51.87 | 54.67 | ||
| Weighted Alpha | +287.94 | +127.96 | +113.27 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 03/26/26 | -0.41% since 03/26/26 | +2.61% since 03/26/26 | ||
| Low | 86.75 on 03/30/26 | 111.32 on 03/30/26 | 316.84 on 03/30/26 | ||
| High | 101.40 on 04/01/26 | 122.90 on 04/01/26 | 354.20 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.73% since 03/02/26 | -1.92% since 03/02/26 | -4.11% since 03/02/26 | ||
| Low | 85.88 on 03/09/26 | 102.39 on 03/09/26 | 289.45 on 03/09/26 | ||
| High | 111.18 on 03/25/26 | 129.94 on 03/25/26 | 356.92 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +38.05% since 01/02/26 | +10.43% since 01/02/26 | +32.00% since 01/02/26 | ||
| Low | 65.20 on 01/06/26 | 102.00 on 01/08/26 | 264.13 on 01/06/26 | ||
| High | 113.46 on 02/25/26 | 129.94 on 03/25/26 | 380.00 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +61.71% since 10/02/25 | +18.64% since 10/02/25 | +33.78% since 10/02/25 | ||
| Low | 53.36 on 10/14/25 | 93.22 on 12/17/25 | 233.36 on 11/21/25 | ||
| High | 113.46 on 02/25/26 | 129.94 on 03/25/26 | 380.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,122,616 | 19,073,894 | 8,719,640 | ||
| Shares Outstanding, K | 103,843 | 161,698 | 25,162 | ||
| Annual Sales | 2,906,350,000 | 3,893,100,000 | 2,386,290,000 | ||
| Annual Net Income | 177,450,000 | 710,200,000 | -71,700,000 | ||
| Last Quarter Sales | 774,320,000 | 1,066,700,000 | 593,930,000 | ||
| Last Quarter Net Income | 50,690,000 | 118,800,000 | -242,140,000 | ||
| 60-Month Beta | 1.76 | 1.28 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/04/26 | 0.90 on 02/06/26 | 2.69 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.210 on 01/23/26 | 0.750 on 02/19/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.79 | 36.31 | 32.35 | ||