TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | ARXS | FPS | ||
| Company | TTM Technologies | Arxis Inc Cl A | Forgent Power Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 141.78 | 42.00 | 39.21 | ||
| High | 144.71 | 44.16 | 39.97 | ||
| Low | 139.19 | 41.91 | 38.06 | ||
| Latest | 143.92 | 44.29 | 39.08 | ||
| Change | +10.75 | +2.52 | +0.58 | ||
| % Change | +8.07% | +6.03% | +1.51% | ||
| Volume | 401,543 | 115,833 | 1,749,984 | ||
| 20-Day Average Volume | 3,041,296 | 1,108,147 | 10,281,986 | ||
| Previous Close | 133.17 | 41.77 | 38.50 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.51 | 43.57 | 47.65 | ||
| 20-Day Raw Stochastic | 23.13% | 52.63% | 7.53% | ||
| 20-Day Relative Strength | 42.86 | 53.02 | 36.61 | ||
| Weighted Alpha | +140.88 | N/A | N/A | ||
| Today's Opinion | 24% Buy | N/A | N/A | ||
| Previous Opinion | 24% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/14/26 | +1.14% since 07/14/26 | -6.36% since 07/14/26 | ||
| Low | 120.38 on 07/17/26 | 38.69 on 07/16/26 | 36.57 on 07/17/26 | ||
| High | 145.86 on 07/15/26 | 44.48 on 07/15/26 | 43.10 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -33.76% since 06/18/26 | -0.28% since 06/18/26 | -39.19% since 06/18/26 | ||
| Low | 120.38 on 07/17/26 | 38.69 on 07/16/26 | 36.57 on 07/17/26 | ||
| High | 223.83 on 06/22/26 | 47.81 on 07/02/26 | 66.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +14.48% since 04/21/26 | +15.21% since 04/21/26 | +13.21% since 04/21/26 | ||
| Low | 120.38 on 07/17/26 | 33.15 on 05/19/26 | 33.78 on 04/22/26 | ||
| High | 223.83 on 06/22/26 | 48.68 on 05/29/26 | 66.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +43.57% since 01/21/26 | N/A since 04/16/26 | N/A since 02/05/26 | ||
| Low | 81.80 on 02/05/26 | 33.15 on 05/19/26 | 25.95 on 02/05/26 | ||
| High | 223.83 on 06/22/26 | 48.68 on 05/29/26 | 66.00 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,829,702 | 17,139,692 | 11,720,516 | ||
| Shares Outstanding, K | 103,850 | 410,335 | 304,429 | ||
| Annual Sales | 2,906,350,000 | 1,591,020,000 | 753,190,000 | ||
| Annual Net Income | 177,450,000 | 45,990,000 | 15,200,000 | ||
| Last Quarter Sales | 845,980,000 | 458,860,000 | 378,710,000 | ||
| Last Quarter Net Income | 49,990,000 | 53,310,000 | 18,290,000 | ||
| 60-Month Beta | 2.10 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/29/26 | N/A on 05/28/26 | 0.24 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.41 | 0.00 | 0.00 | ||