TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | FN | FPS | ||
| Company | TTM Technologies | Fabrinet | Forgent Power Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 166.00 | 716.80 | 48.63 | ||
| High | 169.62 | 739.25 | 49.57 | ||
| Low | 159.01 | 692.18 | 44.74 | ||
| Latest | 167.35 | 722.04 | 45.02 | ||
| Change | -4.52 | -24.43 | -5.17 | ||
| % Change | -2.63% | -3.27% | -10.30% | ||
| Volume | 2,086,900 | 917,600 | 6,986,100 | ||
| 20-Day Average Volume | 2,460,255 | 847,005 | 4,950,905 | ||
| Previous Close | 171.87 | 746.47 | 50.19 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.17 | 680.22 | 39.58 | ||
| 20-Day Raw Stochastic | 78.16% | 81.33% | 66.87% | ||
| 20-Day Relative Strength | 67.22 | 57.93 | 62.89 | ||
| Weighted Alpha | +389.37 | +209.66 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/08/26 | +16.22% since 05/08/26 | +11.49% since 05/08/26 | ||
| Low | 149.24 on 05/12/26 | 605.05 on 05/12/26 | 40.00 on 05/11/26 | ||
| High | 174.50 on 05/14/26 | 748.89 on 05/14/26 | 51.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +43.52% since 04/15/26 | +5.28% since 04/15/26 | +38.99% since 04/15/26 | ||
| Low | 112.16 on 04/16/26 | 605.05 on 05/12/26 | 31.52 on 04/16/26 | ||
| High | 180.00 on 04/30/26 | 748.89 on 05/14/26 | 51.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +82.30% since 02/13/26 | +45.70% since 02/13/26 | +34.03% since 02/13/26 | ||
| Low | 85.88 on 03/09/26 | 471.43 on 02/17/26 | 27.27 on 04/02/26 | ||
| High | 180.00 on 04/30/26 | 748.89 on 05/14/26 | 51.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +146.14% since 11/14/25 | +74.69% since 11/14/25 | N/A since 02/05/26 | ||
| Low | 55.44 on 11/21/25 | 370.91 on 11/21/25 | 25.95 on 02/05/26 | ||
| High | 180.00 on 04/30/26 | 748.89 on 05/14/26 | 51.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,379,296 | 25,870,692 | 13,705,392 | ||
| Shares Outstanding, K | 103,850 | 35,830 | 304,429 | ||
| Annual Sales | 2,906,350,000 | 3,419,330,000 | 753,188,000 | ||
| Annual Net Income | 177,450,000 | 332,530,000 | -6,170,000 | ||
| Last Quarter Sales | 845,980,000 | 1,214,290,000 | 378,709,000 | ||
| Last Quarter Net Income | 49,990,000 | 125,210,000 | 18,287,000 | ||
| 60-Month Beta | 2.11 | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/29/26 | 3.72 on 05/04/26 | 0.24 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 08/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.104 on 03/29/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.05 | 63.80 | 0.00 | ||