TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | NVT | LFUS | ||
| Company | TTM Technologies | Nvent Electric Plc | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.70 | 103.44 | 260.51 | ||
| High | 71.72 | 104.45 | 262.00 | ||
| Low | 69.47 | 102.21 | 256.87 | ||
| Latest | 71.21 | 103.26 | 257.34 | ||
| Change | -0.51 | -0.92 | -4.77 | ||
| % Change | -0.71% | -0.88% | -1.82% | ||
| Volume | 681,500 | 953,600 | 112,500 | ||
| 20-Day Average Volume | 1,856,260 | 2,225,770 | 202,725 | ||
| Previous Close | 71.72 | 104.18 | 262.11 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.41 | 104.21 | 258.35 | ||
| 20-Day Raw Stochastic | 51.20% | 60.99% | 34.07% | ||
| 20-Day Relative Strength | 53.47 | 49.32 | 51.52 | ||
| Weighted Alpha | +196.23 | +55.30 | +18.02 | ||
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/19/25 | +1.69% since 12/19/25 | +0.92% since 12/19/25 | ||
| Low | 69.36 on 12/23/25 | 101.40 on 12/22/25 | 248.60 on 12/23/25 | ||
| High | 73.08 on 12/24/25 | 104.76 on 12/26/25 | 262.76 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 11/28/25 | -3.74% since 11/28/25 | +0.52% since 11/28/25 | ||
| Low | 61.38 on 12/17/25 | 93.22 on 12/17/25 | 248.60 on 12/23/25 | ||
| High | 80.58 on 12/11/25 | 109.68 on 12/10/25 | 274.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +23.31% since 09/29/25 | +6.78% since 09/29/25 | -0.18% since 09/29/25 | ||
| Low | 53.36 on 10/14/25 | 93.22 on 12/17/25 | 233.36 on 11/21/25 | ||
| High | 80.58 on 12/11/25 | 117.52 on 10/31/25 | 275.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +76.92% since 06/27/25 | +40.78% since 06/27/25 | +14.04% since 06/27/25 | ||
| Low | 39.20 on 08/20/25 | 68.90 on 07/10/25 | 222.62 on 07/01/25 | ||
| High | 80.58 on 12/11/25 | 117.52 on 10/31/25 | 275.00 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,358,201 | 16,662,034 | 6,408,281 | ||
| Shares Outstanding, K | 103,331 | 161,360 | 24,902 | ||
| Annual Sales | 2,442,750,000 | 3,006,100,000 | 2,190,770,000 | ||
| Annual Net Income | 56,300,000 | 331,800,000 | 100,190,000 | ||
| Last Quarter Sales | 752,740,000 | 1,054,000,000 | 624,640,000 | ||
| Last Quarter Net Income | 53,060,000 | 121,200,000 | 69,520,000 | ||
| 60-Month Beta | 1.74 | 1.32 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | 0.91 on 10/31/25 | 2.95 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.200 on 10/17/25 | 0.750 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.16 | 34.38 | 26.13 | ||