TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | FN | ARXS |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Arxis Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 141.78 | 206.15 | 159.66 | 514.02 | 42.00 |
| High | 144.71 | 209.05 | 159.92 | 530.24 | 44.56 |
| Low | 139.19 | 204.74 | 157.04 | 505.40 | 41.91 |
| Latest | 145.21 | 208.99 | 160.14 | 529.81 | 44.26 |
| Change | +12.04 | +5.85 | +5.36 | +35.55 | +2.49 |
| % Change | +9.04% | +2.88% | +3.46% | +7.19% | +5.96% |
| Volume | 463,417 | 628,507 | 336,800 | 201,514 | 173,962 |
| 20-Day Average Volume | 3,043,551 | 2,207,747 | 1,992,919 | 1,100,590 | 1,108,786 |
| Previous Close | 133.17 | 203.14 | 154.78 | 494.26 | 41.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.56 | 200.43 | 160.06 | 509.55 | 43.60 |
| 20-Day Raw Stochastic | 24.05% | 95.91% | 43.52% | 57.26% | 57.95% |
| 20-Day Relative Strength | 43.25 | 52.26 | 49.40 | 47.36 | 53.97 |
| Weighted Alpha | +142.93 | -3.67 | +95.22 | +50.94 | N/A |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | 24% Sell | N/A |
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 07/14/26 | +3.18% since 07/14/26 | -1.59% since 07/14/26 | +9.68% since 07/14/26 | +2.27% since 07/14/26 |
| Low | 120.38 on 07/17/26 | 196.87 on 07/17/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 145.86 on 07/15/26 | 208.04 on 07/21/26 | 163.34 on 07/15/26 | 530.24 on 07/21/26 | 44.48 on 07/15/26 |
| 1-Month | |||||
| %Chg | -33.33% since 06/18/26 | -4.72% since 06/18/26 | -10.06% since 06/18/26 | -7.71% since 06/18/26 | +0.84% since 06/18/26 |
| Low | 120.38 on 07/17/26 | 191.66 on 07/08/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 223.83 on 06/22/26 | 216.99 on 06/22/26 | 184.64 on 06/22/26 | 625.14 on 06/22/26 | 47.81 on 07/02/26 |
| 3-Month | |||||
| %Chg | +15.20% since 04/21/26 | -14.73% since 04/21/26 | +16.21% since 04/21/26 | -23.86% since 04/21/26 | +16.49% since 04/21/26 |
| Low | 120.38 on 07/17/26 | 191.66 on 07/08/26 | 134.70 on 04/28/26 | 440.02 on 07/17/26 | 33.15 on 05/19/26 |
| High | 223.83 on 06/22/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| 6-Month | |||||
| %Chg | +44.48% since 01/21/26 | -10.23% since 01/21/26 | +41.32% since 01/21/26 | +8.43% since 01/21/26 | N/A since 04/16/26 |
| Low | 81.80 on 02/05/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 33.15 on 05/19/26 |
| High | 223.83 on 06/22/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,829,702 | 59,295,752 | 25,031,022 | 17,709,338 | 17,139,692 |
| Shares Outstanding, K | 103,850 | 291,896 | 161,720 | 35,830 | 410,335 |
| Annual Sales | 2,906,350,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 1,591,020,000 |
| Annual Net Income | 177,450,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 45,990,000 |
| Last Quarter Sales | 845,980,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 458,860,000 |
| Last Quarter Net Income | 49,990,000 | 855,000,000 | 142,400,000 | 125,210,000 | 53,310,000 |
| 60-Month Beta | 2.10 | 1.17 | 1.36 | 1.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/29/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | N/A on 05/28/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.41 | 20.01 | 41.20 | 40.89 | 0.00 |