TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | ARXS | FN |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 111.02 | 211.94 | 145.00 | 44.78 | 440.57 |
| High | 118.26 | 213.23 | 148.39 | 50.10 | 449.92 |
| Low | 109.55 | 203.21 | 140.45 | 43.50 | 432.29 |
| Latest | 114.37 | 205.66 | 143.79 | 49.68 | 438.30 |
| Change | +12.60 | -1.29 | +10.18 | +7.21 | +23.80 |
| % Change | +12.38% | -0.62% | +7.62% | +16.98% | +5.74% |
| Volume | 1,896,967 | 1,406,599 | 1,797,754 | 875,043 | 341,579 |
| 20-Day Average Volume | 2,583,860 | 2,645,032 | 1,984,012 | 723,021 | 758,388 |
| Previous Close | 101.77 | 206.95 | 133.61 | 42.47 | 414.50 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.23 | 202.35 | 153.80 | 43.18 | 479.27 |
| 20-Day Raw Stochastic | 18.59% | 66.68% | 35.37% | 97.28% | 23.06% |
| 20-Day Relative Strength | 37.24 | 51.21 | 42.44 | 62.60 | 38.71 |
| Weighted Alpha | +79.01 | -1.91 | +52.42 | N/A | +13.52 |
| Today's Opinion | 8% Sell | 64% Sell | 24% Buy | N/A | 56% Sell |
| Previous Opinion | 24% Sell | 64% Sell | 8% Buy | N/A | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.19% since 07/23/26 | +4.02% since 07/23/26 | -9.71% since 07/23/26 | +16.74% since 07/23/26 | -15.81% since 07/23/26 |
| Low | 99.19 on 07/29/26 | 197.67 on 07/24/26 | 130.97 on 07/29/26 | 41.58 on 07/24/26 | 403.62 on 07/29/26 |
| High | 143.04 on 07/24/26 | 215.03 on 07/29/26 | 159.32 on 07/24/26 | 50.10 on 07/30/26 | 512.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | -38.96% since 06/30/26 | +2.56% since 06/30/26 | -15.48% since 06/30/26 | +7.91% since 06/30/26 | -22.45% since 06/30/26 |
| Low | 99.19 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 |
| High | 182.96 on 07/01/26 | 215.03 on 07/29/26 | 165.99 on 07/14/26 | 50.10 on 07/30/26 | 556.11 on 07/01/26 |
| 3-Month | |||||
| %Chg | -27.85% since 04/30/26 | -2.31% since 04/30/26 | +0.32% since 04/30/26 | +42.26% since 04/30/26 | -36.22% since 04/30/26 |
| Low | 99.19 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 223.83 on 06/22/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 50.10 on 07/30/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +16.24% since 01/30/26 | -7.18% since 01/30/26 | +27.70% since 01/30/26 | N/A since 04/16/26 | -10.94% since 01/30/26 |
| Low | 81.80 on 02/05/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 223.83 on 06/22/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 50.10 on 07/30/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,568,814 | 59,914,716 | 21,607,410 | 17,426,928 | 14,851,536 |
| Shares Outstanding, K | 103,850 | 289,513 | 161,720 | 410,335 | 35,830 |
| Annual Sales | 2,906,350,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income | 177,450,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Quarter Sales | 845,980,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Quarter Net Income | 49,990,000 | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 2.10 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/29/26 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 08/05/26 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.09 | 19.79 | 37.70 | 0.00 | 38.44 |