Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | HMC | STLA | XPEV |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.83 | 196.04 | 29.46 | 12.08 | 19.99 |
| High | 25.93 | 197.00 | 29.59 | 12.18 | 20.08 |
| Low | 24.76 | 196.00 | 29.45 | 12.03 | 19.82 |
| Latest | 25.14 | 196.82 | 29.54 | 12.19 | 19.95 |
| Change | +0.26 | -1.45 | -0.12 | +0.35 | +0.45 |
| % Change | +1.05% | -0.73% | -0.40% | +2.96% | +2.31% |
| Volume | 3,652,700 | 39,395 | 134,441 | 2,074,877 | 1,626,494 |
| 20-Day Average Volume | 1,901,070 | 255,471 | 943,967 | 13,287,583 | 17,925,979 |
| Previous Close | 24.88 | 198.27 | 29.66 | 11.84 | 19.50 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 199.87 | 29.62 | 10.51 | 22.34 |
| 20-Day Raw Stochastic | 79.59% | 31.91% | 59.11% | 98.81% | 14.91% |
| 20-Day Relative Strength | 53.37 | 47.05 | 44.37 | 65.42 | 44.02 |
| Weighted Alpha | -20.10 | +11.57 | +7.91 | +0.56 | +38.31 |
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 64% Sell | 88% Buy | Hold |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -2.57% since 11/28/25 | -2.30% since 11/28/25 | +13.79% since 11/28/25 | -8.43% since 11/28/25 |
| Low | 24.01 on 01/19/23 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.53 on 12/01/25 | 18.55 on 12/03/25 |
| High | 25.93 on 01/23/23 | 200.33 on 12/04/25 | 29.99 on 12/01/25 | 12.16 on 12/05/25 | 21.56 on 12/01/25 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -1.24% since 11/05/25 | -4.29% since 11/05/25 | +18.34% since 11/05/25 | -8.26% since 11/05/25 |
| Low | 22.61 on 01/05/23 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 |
| High | 25.93 on 01/23/23 | 208.32 on 11/12/25 | 30.53 on 11/06/25 | 12.16 on 12/05/25 | 28.24 on 11/11/25 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -1.47% since 09/05/25 | -13.96% since 09/05/25 | +33.59% since 09/05/25 | +0.81% since 09/05/25 |
| Low | 22.06 on 12/23/22 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 8.69 on 09/10/25 | 18.55 on 12/03/25 |
| High | 27.60 on 11/08/22 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.16 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | +6.66% since 06/05/25 | +2.62% since 06/05/25 | +25.31% since 06/05/25 | +0.05% since 06/05/25 |
| Low | 22.06 on 12/23/22 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 31.25 on 08/16/22 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.16 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 267,152,384 | 46,294,960 | 35,794,312 | 18,506,592 |
| Shares Outstanding, K | 765,833 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 36,491,300,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -1,500,500,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 9,951,420,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -118,080,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.71 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 01/25/23 | 11/05/25 | 11/05/25 | 10/30/25 | 11/17/25 |
| Most Recent Dividend | 0.012 on 07/14/16 | 2.551 on 09/30/25 | 0.523 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 07/14/16 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.61 | 9.59 | 0.00 | 0.00 |