Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | STLA | LI | ||
| Company | Tata Motors Ltd ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.83 | 7.27 | 18.57 | ||
| High | 25.93 | 7.44 | 19.04 | ||
| Low | 24.76 | 7.19 | 18.31 | ||
| Latest | 25.14 | 7.43 | 18.38 | ||
| Change | +0.26 | +0.34 | +0.55 | ||
| % Change | +1.05% | +4.80% | +3.08% | ||
| Volume | 3,652,700 | 35,898,886 | 4,844,274 | ||
| 20-Day Average Volume | 1,901,070 | 23,357,844 | 3,707,522 | ||
| Previous Close | 24.88 | 7.09 | 17.83 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 6.81 | 17.60 | ||
| 20-Day Raw Stochastic | 79.59% | 93.06% | 76.41% | ||
| 20-Day Relative Strength | 53.37 | 48.85 | 55.36 | ||
| Weighted Alpha | -20.10 | -23.38 | -22.00 | ||
| Today's Opinion | 64% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +7.85% since 03/25/26 | +1.96% since 03/25/26 | ||
| Low | 24.01 on 01/19/23 | 6.69 on 03/27/26 | 17.31 on 03/31/26 | ||
| High | 25.93 on 01/23/23 | 7.42 on 04/01/26 | 19.02 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -8.28% since 02/27/26 | +4.80% since 02/27/26 | ||
| Low | 22.61 on 01/05/23 | 6.28 on 03/20/26 | 16.54 on 03/19/26 | ||
| High | 25.93 on 01/23/23 | 7.68 on 03/02/26 | 19.02 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -31.86% since 12/31/25 | +8.89% since 12/31/25 | ||
| Low | 22.06 on 12/23/22 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 27.60 on 11/08/22 | 11.47 on 01/02/26 | 19.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -23.03% since 10/01/25 | -27.71% since 10/01/25 | ||
| Low | 22.06 on 12/23/22 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 31.25 on 08/16/22 | 12.22 on 12/05/25 | 26.33 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 26,685,996 | 18,866,458 | ||
| Shares Outstanding, K | 765,833 | 3,763,892 | 1,058,130 | ||
| Annual Sales | 36,491,300,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | -1,500,500,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | 9,951,420,000 | 42,008,000,000 | 4,114,830,000 | ||
| Last Quarter Net Income | -118,080,000 | N/A | 930,000 | ||
| 60-Month Beta | 1.71 | 1.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | N/A | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 01/25/23 | 05/28/26 | 06/04/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 135.00 | ||