Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | STLA | LI | ||
| Company | Tata Motors Ltd ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.83 | 5.75 | 12.88 | ||
| High | 25.93 | 5.76 | 12.90 | ||
| Low | 24.76 | 5.69 | 12.81 | ||
| Last | 25.14 | 5.70 | 12.82 | ||
| Change | +0.26 | -0.16 | -0.04 | ||
| Percent Change | +1.05% | -2.73% | -0.31% | ||
| Volume | 3,652,700 | 1,840,126 | 268,476 | ||
| 20-Day Average Volume | 1,901,070 | 21,256,207 | 3,638,263 | ||
| Previous | 24.88 | 5.86 | 12.86 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 5.74 | 12.67 | ||
| 20-Day Raw Stochastic | 79.59% | 50.57% | 47.64% | ||
| 20-Day Relative Strength | 53.37 | 42.50 | 46.17 | ||
| Weighted Alpha | -20.10 | -40.48 | -48.83 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -5.24% since 07/29/26 | -7.10% since 07/29/26 | ||
| Low | 24.01 on 01/19/23 | 5.57 on 07/30/26 | 12.67 on 08/04/26 | ||
| High | 25.93 on 01/23/23 | 5.94 on 08/03/26 | 13.79 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -1.98% since 07/02/26 | +6.66% since 07/02/26 | ||
| Low | 22.61 on 01/05/23 | 5.25 on 07/09/26 | 11.68 on 07/06/26 | ||
| High | 25.93 on 01/23/23 | 6.13 on 07/29/26 | 14.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -20.90% since 05/05/26 | -27.90% since 05/05/26 | ||
| Low | 22.06 on 12/23/22 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | ||
| High | 27.60 on 11/08/22 | 8.33 on 05/29/26 | 20.09 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -40.30% since 02/05/26 | -27.94% since 02/05/26 | ||
| Low | 22.06 on 12/23/22 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | ||
| High | 31.25 on 08/16/22 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 22,056,408 | 13,778,229 | ||
| Shares Outstanding, K | 765,833 | 3,763,892 | 1,071,402 | ||
| Annual Sales, $M | 36,491,300,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income, $M | -1,500,500,000 | -25,307,150,000 | 160,790,000 | ||
| Last Qtr Sales, $M | 9,951,420,000 | 50,556,520,000 | 3,331,820,000 | ||
| Last Qtr Income, $M | -118,080,000 | 309,280,000 | -331,910,000 | ||
| 60-Month Beta | 1.71 | 1.45 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 0.14 on 07/30/26 | -0.33 on 05/28/26 | ||
| Latest Earnings Date | 01/25/23 | 10/29/26 | 08/27/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||