Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | LI | NIO | ||
| Company | Tata Motors Ltd ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.83 | 26.15 | 4.67 | ||
| High | 25.93 | 26.95 | 4.68 | ||
| Low | 24.76 | 25.91 | 4.47 | ||
| Last | 25.14 | 26.86 | 4.61 | ||
| Change | +0.26 | +1.82 | +0.12 | ||
| % Change | +1.05% | +7.27% | +2.67% | ||
| Volume | 3,652,700 | 7,987,902 | 39,403,875 | ||
| 20-Day Average Volume | 1,901,070 | 7,515,116 | 46,288,746 | ||
| Previous Close | 24.88 | 25.04 | 4.49 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 28.30 | 4.25 | ||
| 20-Day Raw Stochastic | 79.59% | 42.50% | 84.75% | ||
| 20-Day Relative Strength | 53.37% | 42.26% | 48.29% | ||
| Weighted Alpha | -20.10 | -15.55 | -57.01 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +7.97% since 04/22/24 | +15.25% since 04/22/24 | ||
| Low | 24.01 on 01/19/23 | 23.04 on 04/25/24 | 3.98 on 04/23/24 | ||
| High | 25.93 on 01/23/23 | 26.91 on 04/29/24 | 4.68 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -11.18% since 03/28/24 | +2.44% since 03/28/24 | ||
| Low | 22.61 on 01/05/23 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 25.93 on 01/23/23 | 32.11 on 04/09/24 | 4.79 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -3.29% since 01/29/24 | -24.92% since 01/29/24 | ||
| Low | 22.06 on 12/23/22 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 27.60 on 11/08/22 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -23.14% since 10/27/23 | -38.04% since 10/27/23 | ||
| Low | 22.06 on 12/23/22 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 31.25 on 08/16/22 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 26,567,692 | 7,718,786 | ||
| Shares Outstanding, K | 765,833 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 36,491,300,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | -1,500,500,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 9,951,420,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | -118,080,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.71 | 1.04 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 01/25/23 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 0.00 | ||