Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | STLA | LI | ||
| Company | Tata Motors Ltd ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.83 | 5.48 | 12.09 | ||
| High | 25.93 | 5.57 | 12.26 | ||
| Low | 24.76 | 5.45 | 12.05 | ||
| Latest | 25.14 | 5.50 | 12.10 | ||
| Change | +0.26 | +0.17 | +0.19 | ||
| % Change | +1.05% | +3.19% | +1.60% | ||
| Volume | 3,652,700 | 17,430,405 | 2,373,200 | ||
| 20-Day Average Volume | 1,901,070 | 19,843,605 | 3,784,700 | ||
| Previous Close | 24.88 | 5.33 | 11.91 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 6.02 | 12.65 | ||
| 20-Day Raw Stochastic | 79.59% | 12.20% | 15.29% | ||
| 20-Day Relative Strength | 53.37 | 33.08 | 33.98 | ||
| Weighted Alpha | -20.10 | -47.53 | -57.81 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -5.34% since 07/02/26 | +0.67% since 07/02/26 | ||
| Low | 24.01 on 01/19/23 | 5.25 on 07/09/26 | 11.68 on 07/06/26 | ||
| High | 25.93 on 01/23/23 | 5.83 on 07/07/26 | 12.37 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -16.29% since 06/10/26 | -11.61% since 06/10/26 | ||
| Low | 22.61 on 01/05/23 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | ||
| High | 25.93 on 01/23/23 | 7.30 on 06/15/26 | 14.59 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -31.59% since 04/10/26 | -37.01% since 04/10/26 | ||
| Low | 22.06 on 12/23/22 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | ||
| High | 27.60 on 11/08/22 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -49.59% since 01/09/26 | -27.37% since 01/09/26 | ||
| Low | 22.06 on 12/23/22 | 5.25 on 07/09/26 | 11.65 on 06/30/26 | ||
| High | 31.25 on 08/16/22 | 10.64 on 01/12/26 | 20.09 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 20,061,544 | 12,760,398 | ||
| Shares Outstanding, K | 765,833 | 3,763,892 | 1,071,402 | ||
| Annual Sales | 36,491,300,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | -1,500,500,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | 9,951,420,000 | 44,629,690,000 | 3,331,820,000 | ||
| Last Quarter Net Income | -118,080,000 | 456,460,000 | -331,910,000 | ||
| 60-Month Beta | 1.71 | 1.46 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 0.25 on 04/30/26 | -0.33 on 05/28/26 | ||
| Earnings Date | 01/25/23 | 07/30/26 | 08/27/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||