Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | XPEV | LI | ||
| Company | Tata Motors Ltd ADR | Xpeng Inc ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.83 | 20.10 | 16.90 | ||
| High | 25.93 | 20.59 | 17.27 | ||
| Low | 24.76 | 20.05 | 16.84 | ||
| Latest | 25.14 | 20.50 | 17.16 | ||
| Change | +0.26 | -0.28 | -0.28 | ||
| % Change | +1.05% | -1.35% | -1.61% | ||
| Volume | 3,652,700 | 6,491,104 | 3,872,300 | ||
| 20-Day Average Volume | 1,901,070 | 8,341,640 | 4,088,710 | ||
| Previous Close | 24.88 | 20.78 | 17.44 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 19.57 | 17.16 | ||
| 20-Day Raw Stochastic | 79.59% | 70.98% | 50.97% | ||
| 20-Day Relative Strength | 53.37 | 49.48 | 40.03 | ||
| Weighted Alpha | -20.10 | +48.24 | -37.75 | ||
| Today's Opinion | 64% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +3.22% since 12/19/25 | +0.94% since 12/19/25 | ||
| Low | 24.01 on 01/19/23 | 19.24 on 12/23/25 | 16.51 on 12/23/25 | ||
| High | 25.93 on 01/23/23 | 21.19 on 12/26/25 | 17.49 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -6.09% since 11/28/25 | -6.69% since 11/28/25 | ||
| Low | 22.61 on 01/05/23 | 17.92 on 12/17/25 | 16.11 on 12/18/25 | ||
| High | 25.93 on 01/23/23 | 21.56 on 12/01/25 | 18.17 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -11.60% since 09/29/25 | -31.99% since 09/29/25 | ||
| Low | 22.06 on 12/23/22 | 17.92 on 12/17/25 | 16.11 on 12/18/25 | ||
| High | 27.60 on 11/08/22 | 28.24 on 11/11/25 | 26.50 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | +13.07% since 06/27/25 | -37.53% since 06/27/25 | ||
| Low | 22.06 on 12/23/22 | 17.26 on 07/10/25 | 16.11 on 12/18/25 | ||
| High | 31.25 on 08/16/22 | 28.24 on 11/11/25 | 32.03 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 19,721,384 | 18,261,598 | ||
| Shares Outstanding, K | 765,833 | 949,056 | 1,047,110 | ||
| Annual Sales | 36,491,300,000 | 5,684,500,000 | 19,790,930,000 | ||
| Annual Net Income | -1,500,500,000 | -805,430,000 | 1,100,430,000 | ||
| Last Quarter Sales | 9,951,420,000 | 2,862,900,000 | 3,843,890,000 | ||
| Last Quarter Net Income | -118,080,000 | -53,500,000 | -87,790,000 | ||
| 60-Month Beta | 1.71 | 1.05 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | -0.06 on 11/17/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 01/25/23 | 03/17/26 | 03/13/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.93 | ||