Tata Motors Ltd ADR
(TTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | LI | XPEV | ||
| Company | Tata Motors Ltd ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.83 | 18.31 | 17.75 | ||
| High | 25.93 | 18.58 | 18.15 | ||
| Low | 24.76 | 18.24 | 17.71 | ||
| Latest | 25.14 | 18.40 | 17.84 | ||
| Change | +0.26 | -0.06 | -0.10 | ||
| % Change | +1.05% | -0.33% | -0.56% | ||
| Volume | 3,652,700 | 1,295,700 | 2,397,600 | ||
| 20-Day Average Volume | 1,901,070 | 3,961,520 | 6,398,830 | ||
| Previous Close | 24.88 | 18.46 | 17.94 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 17.49 | 18.20 | ||
| 20-Day Raw Stochastic | 79.59% | 74.62% | 39.07% | ||
| 20-Day Relative Strength | 53.37 | 55.30 | 43.82 | ||
| Weighted Alpha | -20.10 | -33.55 | -10.90 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +0.27% since 02/09/26 | +1.71% since 02/09/26 | ||
| Low | 24.01 on 01/19/23 | 18.14 on 02/13/26 | 17.36 on 02/12/26 | ||
| High | 25.93 on 01/23/23 | 19.32 on 02/11/26 | 18.17 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +13.65% since 01/16/26 | -13.61% since 01/16/26 | ||
| Low | 22.61 on 01/05/23 | 15.71 on 01/20/26 | 16.16 on 02/02/26 | ||
| High | 25.93 on 01/23/23 | 19.32 on 02/11/26 | 20.46 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -2.28% since 11/17/25 | -20.46% since 11/17/25 | ||
| Low | 22.06 on 12/23/22 | 15.71 on 01/20/26 | 16.16 on 02/02/26 | ||
| High | 27.60 on 11/08/22 | 19.32 on 02/11/26 | 22.92 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -23.94% since 08/15/25 | -9.44% since 08/15/25 | ||
| Low | 22.06 on 12/23/22 | 15.71 on 01/20/26 | 16.16 on 02/02/26 | ||
| High | 31.25 on 08/16/22 | 27.10 on 09/26/25 | 28.24 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 19,329,648 | 17,026,066 | ||
| Shares Outstanding, K | 765,833 | 1,047,110 | 949,056 | ||
| Annual Sales | 36,491,300,000 | 19,790,930,000 | 5,684,500,000 | ||
| Annual Net Income | -1,500,500,000 | 1,100,430,000 | -805,430,000 | ||
| Last Quarter Sales | 9,951,420,000 | 3,843,890,000 | 2,862,900,000 | ||
| Last Quarter Net Income | -118,080,000 | -87,790,000 | -53,500,000 | ||
| 60-Month Beta | 1.71 | 0.58 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | -0.09 on 11/26/25 | -0.06 on 11/17/25 | ||
| Latest Earnings Date | 01/25/23 | 03/13/26 | 03/17/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.41 | 0.00 | ||