Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | STLA | LI | ||
| Company | Tata Motors Ltd ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.83 | 8.02 | 17.55 | ||
| High | 25.93 | 8.27 | 17.80 | ||
| Low | 24.76 | 8.00 | 17.50 | ||
| Latest | 25.14 | 8.09 | 17.59 | ||
| Change | +0.26 | +0.04 | -0.31 | ||
| % Change | +1.05% | +0.50% | -1.73% | ||
| Volume | 3,652,700 | 16,353,200 | 1,833,900 | ||
| 20-Day Average Volume | 1,901,070 | 20,326,455 | 3,335,940 | ||
| Previous Close | 24.88 | 8.05 | 17.90 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 8.25 | 18.12 | ||
| 20-Day Raw Stochastic | 79.59% | 31.27% | 39.58% | ||
| 20-Day Relative Strength | 53.37 | 40.41 | 47.64 | ||
| Weighted Alpha | -20.10 | -30.54 | -41.90 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +4.66% since 02/20/26 | -3.77% since 02/20/26 | ||
| Low | 24.01 on 01/19/23 | 7.57 on 02/23/26 | 17.42 on 02/26/26 | ||
| High | 25.93 on 01/23/23 | 8.27 on 02/27/26 | 18.80 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -17.03% since 01/27/26 | +5.01% since 01/27/26 | ||
| Low | 22.61 on 01/05/23 | 7.03 on 02/06/26 | 16.46 on 02/02/26 | ||
| High | 25.93 on 01/23/23 | 10.42 on 02/04/26 | 19.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -21.61% since 11/26/25 | -4.56% since 11/26/25 | ||
| Low | 22.06 on 12/23/22 | 7.03 on 02/06/26 | 15.71 on 01/20/26 | ||
| High | 27.60 on 11/08/22 | 12.22 on 12/05/25 | 19.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -15.02% since 08/27/25 | -22.17% since 08/27/25 | ||
| Low | 22.06 on 12/23/22 | 7.03 on 02/06/26 | 15.71 on 01/20/26 | ||
| High | 31.25 on 08/16/22 | 12.22 on 12/05/25 | 27.10 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 24,457,444 | 18,418,664 | ||
| Shares Outstanding, K | 765,833 | 3,023,170 | 1,047,110 | ||
| Annual Sales | 36,491,300,000 | 169,757,700,000 | 19,790,930,000 | ||
| Annual Net Income | -1,500,500,000 | 5,922,330,000 | 1,100,430,000 | ||
| Last Quarter Sales | 9,951,420,000 | 37,200,000,000 | 3,843,890,000 | ||
| Last Quarter Net Income | -118,080,000 | N/A | -87,790,000 | ||
| 60-Month Beta | 1.71 | 1.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | N/A on 10/30/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 01/25/23 | 05/28/26 | 03/13/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.86 | ||