Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | LI | XPEV | ||
| Company | Tata Motors Ltd ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.83 | 18.65 | 16.26 | ||
| High | 25.93 | 18.74 | 16.31 | ||
| Low | 24.76 | 18.49 | 15.69 | ||
| Latest | 25.14 | 18.65 | 15.90 | ||
| Change | +0.26 | unch | -1.07 | ||
| % Change | +1.05% | unch | -6.31% | ||
| Volume | 3,652,700 | 1,773,769 | 16,819,945 | ||
| 20-Day Average Volume | 1,901,070 | 2,680,188 | 5,843,912 | ||
| Previous Close | 24.88 | 18.65 | 16.97 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 18.37 | 17.40 | ||
| 20-Day Raw Stochastic | 79.59% | 57.60% | 7.33% | ||
| 20-Day Relative Strength | 53.37 | 54.22 | 38.96 | ||
| Weighted Alpha | -20.10 | -20.82 | -27.30 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +0.70% since 04/16/26 | -12.88% since 04/16/26 | ||
| Low | 24.01 on 01/19/23 | 18.34 on 04/17/26 | 15.69 on 04/23/26 | ||
| High | 25.93 on 01/23/23 | 18.95 on 04/22/26 | 18.35 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +8.87% since 03/23/26 | -15.74% since 03/23/26 | ||
| Low | 22.61 on 01/05/23 | 17.31 on 03/31/26 | 15.69 on 04/23/26 | ||
| High | 25.93 on 01/23/23 | 19.64 on 04/10/26 | 19.04 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +11.61% since 01/23/26 | -17.40% since 01/23/26 | ||
| Low | 22.06 on 12/23/22 | 16.46 on 02/02/26 | 15.38 on 03/03/26 | ||
| High | 27.60 on 11/08/22 | 19.64 on 04/10/26 | 20.48 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -16.10% since 10/23/25 | -25.94% since 10/23/25 | ||
| Low | 22.06 on 12/23/22 | 15.71 on 01/20/26 | 15.38 on 03/03/26 | ||
| High | 31.25 on 08/16/22 | 22.02 on 10/24/25 | 28.24 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 19,919,952 | 16,105,480 | ||
| Shares Outstanding, K | 765,833 | 1,068,094 | 949,056 | ||
| Annual Sales | 36,491,300,000 | 16,060,470,000 | 10,671,720,000 | ||
| Annual Net Income | -1,500,500,000 | 160,790,000 | -158,500,000 | ||
| Last Quarter Sales | 9,951,420,000 | 4,421,650,000 | 3,079,050,000 | ||
| Last Quarter Net Income | -118,080,000 | 6,450,000 | 53,200,000 | ||
| 60-Month Beta | 1.71 | 0.60 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 0.00 on 03/12/26 | 0.06 on 03/20/26 | ||
| Latest Earnings Date | 01/25/23 | 06/04/26 | 05/20/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 142.31 | 0.00 | ||