Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | STLA | LI | ||
| Company | Tata Motors Ltd ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.83 | 7.65 | 15.46 | ||
| High | 25.93 | 7.73 | 16.00 | ||
| Low | 24.76 | 7.51 | 15.39 | ||
| Latest | 25.14 | 7.59 | 15.86 | ||
| Change | +0.26 | +0.03 | -0.34 | ||
| % Change | +1.05% | +0.40% | -2.10% | ||
| Volume | 3,652,700 | 20,276,056 | 5,216,100 | ||
| 20-Day Average Volume | 1,901,070 | 18,842,596 | 4,097,453 | ||
| Previous Close | 24.88 | 7.56 | 16.20 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 7.52 | 17.72 | ||
| 20-Day Raw Stochastic | 79.59% | 52.92% | 10.03% | ||
| 20-Day Relative Strength | 53.37 | 49.40 | 37.68 | ||
| Weighted Alpha | -20.10 | -20.07 | -44.11 | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | +1.54% since 05/15/26 | -13.99% since 05/15/26 | ||
| Low | 24.01 on 01/19/23 | 6.97 on 05/21/26 | 15.45 on 05/22/26 | ||
| High | 25.93 on 01/23/23 | 7.72 on 05/22/26 | 17.01 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -10.53% since 04/22/26 | -14.64% since 04/22/26 | ||
| Low | 22.61 on 01/05/23 | 6.97 on 05/21/26 | 15.45 on 05/22/26 | ||
| High | 25.93 on 01/23/23 | 8.55 on 04/23/26 | 20.09 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -1.62% since 02/20/26 | -12.91% since 02/20/26 | ||
| Low | 22.06 on 12/23/22 | 6.28 on 03/20/26 | 15.45 on 05/22/26 | ||
| High | 27.60 on 11/08/22 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -22.95% since 11/21/25 | -11.65% since 11/21/25 | ||
| Low | 22.06 on 12/23/22 | 6.28 on 03/20/26 | 15.45 on 05/22/26 | ||
| High | 31.25 on 08/16/22 | 12.22 on 12/05/25 | 20.09 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 28,455,024 | 17,303,124 | ||
| Shares Outstanding, K | 765,833 | 3,763,892 | 1,068,094 | ||
| Annual Sales | 36,491,300,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | -1,500,500,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | 9,951,420,000 | 44,629,690,000 | 4,421,650,000 | ||
| Last Quarter Net Income | -118,080,000 | 456,460,000 | 6,450,000 | ||
| 60-Month Beta | 1.71 | 1.39 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 0.25 on 04/30/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 01/25/23 | 07/30/26 | 05/28/26 | ||
| Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 124.46 | ||