Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | HMC | STLA | LI |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.83 | 185.48 | 31.49 | 5.77 | 12.90 |
| High | 25.93 | 185.48 | 31.49 | 5.77 | 12.90 |
| Low | 24.76 | 185.48 | 31.49 | 5.77 | 12.90 |
| Last | 25.14 | 185.48 | 31.49 | 5.77 | 12.90 |
| Change | +0.26 | -3.69 | +1.37 | -0.09 | +0.04 |
| Percent Change | +1.05% | -1.95% | +4.55% | -1.54% | +0.31% |
| Volume | 3,652,700 | 8,494 | 38,969 | 181,241 | 20,576 |
| 20-Day Average Volume | 1,901,070 | 437,985 | 1,048,363 | 21,247,053 | 3,635,034 |
| Previous | 24.88 | 189.17 | 30.12 | 5.86 | 12.86 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 181.58 | 28.99 | 5.74 | 12.67 |
| 20-Day Raw Stochastic | 79.59% | 53.30% | 100.00% | 59.09% | 51.07% |
| 20-Day Relative Strength | 53.37 | 53.61 | 65.82 | 43.79 | 46.87 |
| Weighted Alpha | -20.10 | -6.35 | +4.54 | -39.39 | -48.38 |
| Today's Opinion | 64% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Sell |
| Yesterday's Opinion | 80% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -3.82% since 07/29/26 | +2.64% since 07/29/26 | -3.99% since 07/29/26 | -6.52% since 07/29/26 |
| Low | 24.01 on 01/19/23 | 185.48 on 08/05/26 | 29.58 on 08/03/26 | 5.57 on 07/30/26 | 12.67 on 08/04/26 |
| High | 25.93 on 01/23/23 | 193.49 on 07/30/26 | 31.49 on 08/05/26 | 5.94 on 08/03/26 | 13.79 on 07/30/26 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | +6.24% since 07/02/26 | +12.38% since 07/02/26 | -0.69% since 07/02/26 | +7.32% since 07/02/26 |
| Low | 22.61 on 01/05/23 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.68 on 07/06/26 |
| High | 25.93 on 01/23/23 | 195.85 on 07/29/26 | 31.49 on 08/05/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | -2.37% since 05/05/26 | +30.34% since 05/05/26 | -19.86% since 05/05/26 | -27.45% since 05/05/26 |
| Low | 22.06 on 12/23/22 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 27.60 on 11/08/22 | 195.85 on 07/29/26 | 31.49 on 08/05/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | -21.80% since 02/05/26 | +0.38% since 02/05/26 | -39.52% since 02/05/26 | -27.49% since 02/05/26 |
| Low | 22.06 on 12/23/22 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 31.25 on 08/16/22 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 246,552,640 | 47,012,956 | 22,056,408 | 13,778,229 |
| Shares Outstanding, K | 765,833 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 36,491,300,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | -1,500,500,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 9,951,420,000 | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | -118,080,000 | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.71 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 01/25/23 | 08/06/26 | 08/05/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | 0.012 on 07/14/16 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 07/14/16 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 0.00 | 0.00 | 0.00 |