Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | NR | SOI | ||
| Company | Tetra Technologies | Newpark Resources | Solaris Oilfield Infrastructure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.54 | 7.24 | 9.61 | ||
| High | 4.58 | 7.34 | 9.61 | ||
| Low | 4.49 | 7.22 | 9.16 | ||
| Last | 4.51 | 7.24 | 9.24 | ||
| Change | -0.05 | -0.03 | -0.40 | ||
| % Change | -1.10% | -0.41% | -4.15% | ||
| Volume | 975,873 | 240,089 | 612,544 | ||
| 20-Day Average Volume | 1,172,824 | 476,089 | 335,747 | ||
| Previous Close | 4.56 | 7.27 | 9.64 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 7.43 | 8.71 | ||
| 20-Day Raw Stochastic | 25.97% | 16.08% | 72.19% | ||
| 20-Day Relative Strength | 52.48% | 50.98% | 58.97% | ||
| Weighted Alpha | +33.18 | +69.08 | +17.77 | ||
| Today's Opinion | 16% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/22/24 | -0.82% since 04/22/24 | +9.74% since 04/22/24 | ||
| Low | 4.34 on 04/25/24 | 7.13 on 04/25/24 | 8.34 on 04/23/24 | ||
| High | 4.60 on 04/26/24 | 7.37 on 04/26/24 | 9.66 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 03/28/24 | +0.28% since 03/28/24 | +6.57% since 03/28/24 | ||
| Low | 4.31 on 04/19/24 | 7.13 on 04/25/24 | 8.15 on 04/17/24 | ||
| High | 5.08 on 04/08/24 | 7.84 on 04/12/24 | 9.66 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 01/29/24 | +10.87% since 01/29/24 | +18.01% since 01/29/24 | ||
| Low | 3.71 on 02/26/24 | 5.61 on 02/22/24 | 7.15 on 02/05/24 | ||
| High | 5.08 on 04/08/24 | 7.84 on 04/12/24 | 9.66 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -18.74% since 10/27/23 | +3.43% since 10/27/23 | +3.24% since 10/27/23 | ||
| Low | 3.71 on 02/26/24 | 5.61 on 02/22/24 | 6.59 on 01/17/24 | ||
| High | 5.65 on 10/30/23 | 7.84 on 04/12/24 | 9.66 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,980 | 619,419 | 414,626 | ||
| Shares Outstanding, K | 131,136 | 85,202 | 43,011 | ||
| Annual Sales | 626,260,000 | 749,600,000 | 292,950,000 | ||
| Annual Net Income | 25,780,000 | 14,520,000 | 24,340,000 | ||
| Last Quarter Sales | 153,130,000 | 167,820,000 | 63,350,000 | ||
| Last Quarter Net Income | -3,890,000 | -480,000 | 4,300,000 | ||
| 60-Month Beta | 2.20 | 2.75 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/27/24 | 0.04 on 02/21/24 | 0.15 on 02/26/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 24.27 | 11.28 | ||