Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | HLX | ACDC | ||
| Company | Tetra Technologies | Helix Energy Solutions Group | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.51 | 9.65 | 5.92 | ||
| High | 8.65 | 9.89 | 6.23 | ||
| Low | 8.06 | 9.63 | 5.92 | ||
| Latest | 8.15 | 9.86 | 6.22 | ||
| Change | -0.30 | +0.26 | +0.28 | ||
| % Change | -3.55% | +2.71% | +4.71% | ||
| Volume | 1,127,127 | 1,056,011 | 817,832 | ||
| 20-Day Average Volume | 1,485,931 | 1,933,446 | 1,773,487 | ||
| Previous Close | 8.45 | 9.60 | 5.94 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 9.55 | 6.36 | ||
| 20-Day Raw Stochastic | 45.00% | 74.18% | 43.69% | ||
| 20-Day Relative Strength | 42.23 | 58.20 | 54.21 | ||
| Weighted Alpha | +178.06 | +66.92 | +61.07 | ||
| Today's Opinion | 8% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/30/26 | +1.13% since 03/30/26 | -0.96% since 03/30/26 | ||
| Low | 8.06 on 04/07/26 | 9.34 on 04/01/26 | 5.69 on 04/01/26 | ||
| High | 8.92 on 04/06/26 | 10.17 on 03/31/26 | 6.41 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/06/26 | +9.56% since 03/06/26 | +15.19% since 03/06/26 | ||
| Low | 7.52 on 03/19/26 | 8.58 on 03/13/26 | 5.25 on 03/10/26 | ||
| High | 8.92 on 04/06/26 | 10.31 on 03/30/26 | 7.47 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -15.19% since 01/07/26 | +44.79% since 01/07/26 | +49.88% since 01/07/26 | ||
| Low | 7.52 on 03/19/26 | 6.78 on 01/08/26 | 3.94 on 01/09/26 | ||
| High | 12.54 on 02/04/26 | 10.75 on 02/24/26 | 7.47 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +46.85% since 10/07/25 | +48.27% since 10/07/25 | +51.71% since 10/07/25 | ||
| Low | 5.40 on 10/08/25 | 6.11 on 12/18/25 | 3.08 on 11/25/25 | ||
| High | 12.54 on 02/04/26 | 10.75 on 02/24/26 | 7.47 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,973 | 1,414,042 | 1,074,671 | ||
| Shares Outstanding, K | 134,198 | 147,296 | 180,921 | ||
| Annual Sales | 630,930,000 | 1,291,470,000 | 1,941,800,000 | ||
| Annual Net Income | 3,010,000 | 30,830,000 | -369,000,000 | ||
| Last Quarter Sales | 146,680,000 | 334,160,000 | 436,500,000 | ||
| Last Quarter Net Income | -16,500,000 | 8,270,000 | -144,700,000 | ||
| 60-Month Beta | 1.22 | 1.15 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/25/26 | 0.16 on 02/23/26 | -0.51 on 03/13/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.58 | 31.00 | 0.00 | ||