Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | HLX | RES | ||
| Company | Tetra Technologies | Helix Energy Solutions Group | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.34 | 8.95 | 5.64 | ||
| High | 9.45 | 9.23 | 5.66 | ||
| Low | 9.23 | 8.95 | 5.55 | ||
| Latest | 9.45 | 9.22 | 5.65 | ||
| Change | +0.03 | +0.14 | +0.08 | ||
| % Change | +0.32% | +1.54% | +1.44% | ||
| Volume | 690,700 | 1,068,400 | 1,094,300 | ||
| 20-Day Average Volume | 1,831,205 | 1,746,365 | 1,926,870 | ||
| Previous Close | 9.42 | 9.08 | 5.57 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 8.94 | 6.12 | ||
| 20-Day Raw Stochastic | 20.96% | 54.79% | 9.65% | ||
| 20-Day Relative Strength | 44.85 | 50.47 | 36.90 | ||
| Weighted Alpha | +111.10 | +40.65 | +0.56 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/02/26 | +7.96% since 07/02/26 | +0.89% since 07/02/26 | ||
| Low | 8.89 on 07/07/26 | 8.48 on 07/06/26 | 5.47 on 07/06/26 | ||
| High | 9.65 on 07/06/26 | 9.23 on 07/10/26 | 5.75 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.96% since 06/10/26 | -4.26% since 06/10/26 | -20.98% since 06/10/26 | ||
| Low | 8.89 on 07/07/26 | 8.42 on 06/24/26 | 5.47 on 07/06/26 | ||
| High | 11.58 on 06/29/26 | 9.88 on 06/12/26 | 7.34 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.70% since 04/10/26 | -3.56% since 04/10/26 | -14.65% since 04/10/26 | ||
| Low | 8.21 on 04/14/26 | 8.42 on 06/24/26 | 5.47 on 07/06/26 | ||
| High | 11.58 on 06/29/26 | 10.60 on 05/19/26 | 8.16 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 01/09/26 | +30.41% since 01/09/26 | -4.40% since 01/09/26 | ||
| Low | 7.52 on 03/19/26 | 6.93 on 01/20/26 | 5.07 on 02/03/26 | ||
| High | 12.54 on 02/04/26 | 10.75 on 02/24/26 | 8.16 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,540 | 1,358,069 | 1,252,255 | ||
| Shares Outstanding, K | 133,073 | 147,296 | 221,638 | ||
| Annual Sales | 630,930,000 | 1,291,470,000 | 1,626,570,000 | ||
| Annual Net Income | 3,010,000 | 30,830,000 | 32,080,000 | ||
| Last Quarter Sales | 156,250,000 | 287,950,000 | 454,760,000 | ||
| Last Quarter Net Income | 8,320,000 | -13,410,000 | 860,000 | ||
| 60-Month Beta | 1.19 | 1.12 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.09 on 04/22/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.86 | 45.40 | 23.21 | ||