Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | RES | PUMP | ||
| Company | Tetra Technologies | RPC Inc | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 5.89 | 11.35 | ||
| High | 9.12 | 5.92 | 11.37 | ||
| Low | 8.51 | 5.65 | 10.21 | ||
| Latest | 8.80 | 5.68 | 10.24 | ||
| Change | -0.30 | -0.14 | -0.90 | ||
| % Change | -3.30% | -2.41% | -8.08% | ||
| Volume | 2,670,783 | 1,644,966 | 4,436,034 | ||
| 20-Day Average Volume | 2,160,473 | 1,613,867 | 2,510,449 | ||
| Previous Close | 9.10 | 5.82 | 11.14 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 5.49 | 10.11 | ||
| 20-Day Raw Stochastic | 74.84% | 72.40% | 50.44% | ||
| 20-Day Relative Strength | 61.60 | 59.92 | 56.81 | ||
| Weighted Alpha | +199.76 | +4.10 | +6.81 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 12/05/25 | -2.57% since 12/05/25 | -6.14% since 12/05/25 | ||
| Low | 8.15 on 12/08/25 | 5.64 on 12/12/25 | 10.21 on 12/12/25 | ||
| High | 9.40 on 12/11/25 | 5.95 on 12/11/25 | 11.65 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +15.70% since 11/12/25 | +3.45% since 11/12/25 | -1.82% since 11/12/25 | ||
| Low | 7.05 on 11/21/25 | 4.99 on 11/21/25 | 8.81 on 11/21/25 | ||
| High | 9.40 on 12/11/25 | 5.95 on 12/11/25 | 11.65 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +86.15% since 09/12/25 | +27.29% since 09/12/25 | +119.74% since 09/12/25 | ||
| Low | 4.72 on 09/15/25 | 4.18 on 10/13/25 | 4.64 on 09/15/25 | ||
| High | 9.40 on 12/11/25 | 5.95 on 12/11/25 | 11.66 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +145.26% since 06/12/25 | +16.84% since 06/12/25 | +63.58% since 06/12/25 | ||
| Low | 3.17 on 07/16/25 | 4.18 on 10/13/25 | 4.51 on 08/21/25 | ||
| High | 9.40 on 12/11/25 | 5.95 on 12/11/25 | 11.66 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,098 | 1,283,741 | 1,158,360 | ||
| Shares Outstanding, K | 133,747 | 220,574 | 103,982 | ||
| Annual Sales | 599,110,000 | 1,415,000,000 | 1,444,290,000 | ||
| Annual Net Income | 108,280,000 | 91,440,000 | -137,860,000 | ||
| Last Quarter Sales | 153,240,000 | 447,100,000 | 293,920,000 | ||
| Last Quarter Net Income | 4,150,000 | 12,960,000 | -2,370,000 | ||
| 60-Month Beta | 1.12 | 0.63 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/28/25 | 0.09 on 10/30/25 | -0.02 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 01/29/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.040 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 20.24 | 0.00 | ||