Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | OII | RES | ||
| Company | Tetra Technologies | Oceaneering International | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.41 | 27.15 | 6.15 | ||
| High | 11.58 | 27.40 | 6.20 | ||
| Low | 11.13 | 26.54 | 6.05 | ||
| Latest | 11.24 | 26.73 | 6.08 | ||
| Change | -0.33 | -0.54 | -0.05 | ||
| % Change | -2.85% | -1.98% | -0.82% | ||
| Volume | 1,676,600 | 658,100 | 1,540,400 | ||
| 20-Day Average Volume | 2,045,380 | 873,015 | 1,913,485 | ||
| Previous Close | 11.57 | 27.27 | 6.13 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 25.60 | 5.74 | ||
| 20-Day Raw Stochastic | 78.22% | 77.54% | 75.62% | ||
| 20-Day Relative Strength | 70.78 | 56.97 | 62.75 | ||
| Weighted Alpha | +240.29 | +14.23 | +6.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 01/12/26 | +1.67% since 01/12/26 | +1.67% since 01/12/26 | ||
| Low | 10.34 on 01/13/26 | 26.35 on 01/15/26 | 5.99 on 01/13/26 | ||
| High | 11.88 on 01/16/26 | 27.69 on 01/16/26 | 6.32 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +24.61% since 12/19/25 | +13.21% since 12/19/25 | +9.55% since 12/19/25 | ||
| Low | 9.03 on 12/29/25 | 23.73 on 01/02/26 | 5.32 on 01/02/26 | ||
| High | 11.88 on 01/16/26 | 27.69 on 01/16/26 | 6.32 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +53.55% since 10/20/25 | +13.46% since 10/20/25 | +35.71% since 10/20/25 | ||
| Low | 6.70 on 10/29/25 | 22.13 on 11/07/25 | 4.45 on 10/21/25 | ||
| High | 11.88 on 01/16/26 | 27.70 on 12/05/25 | 6.32 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +237.54% since 07/18/25 | +30.58% since 07/18/25 | +27.46% since 07/18/25 | ||
| Low | 3.35 on 07/21/25 | 20.63 on 07/21/25 | 4.18 on 10/13/25 | ||
| High | 11.88 on 01/16/26 | 27.70 on 12/05/25 | 6.32 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,453 | 2,720,865 | 1,352,119 | ||
| Shares Outstanding, K | 133,747 | 99,775 | 220,574 | ||
| Annual Sales | 599,110,000 | 2,661,160,000 | 1,415,000,000 | ||
| Annual Net Income | 108,280,000 | 147,470,000 | 91,440,000 | ||
| Last Quarter Sales | 153,240,000 | 742,900,000 | 447,100,000 | ||
| Last Quarter Net Income | 4,150,000 | 71,290,000 | 12,960,000 | ||
| 60-Month Beta | 1.11 | 1.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/28/25 | 0.55 on 10/22/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/18/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | 0.040 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.04 | 14.71 | 21.34 | ||