Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | PUMP | ACDC | ||
| Company | Tetra Technologies | Propetro Holding Corp | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.26 | 11.41 | 4.45 | ||
| High | 7.33 | 11.42 | 4.84 | ||
| Low | 7.10 | 11.11 | 4.32 | ||
| Last | 7.19 | 11.33 | 4.83 | ||
| Change | -0.04 | unch | +0.39 | ||
| Percent Change | -0.55% | unch | +8.78% | ||
| Volume | 1,879,000 | 1,672,600 | 2,430,200 | ||
| 20-Day Average Volume | 2,007,280 | 3,791,245 | 2,048,760 | ||
| Previous | 7.23 | 11.33 | 4.44 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 11.36 | 4.56 | ||
| 20-Day Raw Stochastic | 14.35% | 45.08% | 63.52% | ||
| 20-Day Relative Strength | 35.30 | 42.88 | 48.08 | ||
| Weighted Alpha | +17.70 | +36.83 | -1.29 | ||
| Today's Opinion | 96% Sell | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 08/14/26 | -6.36% since 08/14/26 | -10.06% since 08/14/26 | ||
| Low | 7.10 on 08/21/26 | 11.11 on 08/21/26 | 4.24 on 08/20/26 | ||
| High | 8.70 on 08/17/26 | 12.95 on 08/18/26 | 5.49 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -20.99% since 07/21/26 | -14.30% since 07/21/26 | -0.82% since 07/21/26 | ||
| Low | 6.86 on 07/29/26 | 10.00 on 07/29/26 | 3.51 on 08/06/26 | ||
| High | 9.27 on 07/22/26 | 13.94 on 07/23/26 | 5.59 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 05/21/26 | -35.03% since 05/21/26 | -34.73% since 05/21/26 | ||
| Low | 6.86 on 07/29/26 | 10.00 on 07/29/26 | 3.51 on 08/06/26 | ||
| High | 11.58 on 06/29/26 | 17.85 on 05/22/26 | 8.15 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.28% since 02/20/26 | +0.80% since 02/20/26 | -9.04% since 02/20/26 | ||
| Low | 6.86 on 07/29/26 | 10.00 on 07/29/26 | 3.51 on 08/06/26 | ||
| High | 11.58 on 06/29/26 | 18.50 on 04/30/26 | 8.22 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,645 | 1,391,596 | 879,654 | ||
| Shares Outstanding, K | 148,073 | 122,824 | 182,123 | ||
| Annual Sales, $M | 630,930,000 | 1,269,160,000 | 1,941,800,000 | ||
| Annual Net Income, $M | 3,010,000 | 820,000 | -369,000,000 | ||
| Last Qtr Sales, $M | 185,660,000 | 305,810,000 | 498,100,000 | ||
| Last Qtr Income, $M | 10,240,000 | -8,110,000 | -79,700,000 | ||
| 60-Month Beta | 1.25 | 0.77 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/03/26 | -0.07 on 07/29/26 | -0.44 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.15 | 0.00 | 0.00 | ||