Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | RES | HLX | ||
| Company | Tetra Technologies | RPC Inc | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.22 | 6.56 | 8.84 | ||
| High | 10.28 | 6.61 | 8.89 | ||
| Low | 9.79 | 6.40 | 8.49 | ||
| Latest | 10.24 | 6.58 | 8.69 | ||
| Change | +0.07 | -0.07 | -0.18 | ||
| % Change | +0.69% | -1.05% | -2.03% | ||
| Volume | 2,362,700 | 3,303,500 | 4,302,300 | ||
| 20-Day Average Volume | 1,687,885 | 1,501,265 | 1,507,840 | ||
| Previous Close | 10.17 | 6.65 | 8.87 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 6.93 | 9.54 | ||
| 20-Day Raw Stochastic | 56.07% | 17.91% | 10.46% | ||
| 20-Day Relative Strength | 52.72 | 43.69 | 38.18 | ||
| Weighted Alpha | +140.99 | +25.02 | +22.82 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 06/11/26 | -6.93% since 06/11/26 | -11.05% since 06/11/26 | ||
| Low | 9.79 on 06/18/26 | 6.40 on 06/18/26 | 8.49 on 06/18/26 | ||
| High | 10.68 on 06/12/26 | 7.30 on 06/12/26 | 9.88 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 05/18/26 | -6.80% since 05/18/26 | -17.00% since 05/18/26 | ||
| Low | 9.27 on 06/05/26 | 6.40 on 06/18/26 | 8.49 on 06/18/26 | ||
| High | 11.00 on 05/26/26 | 7.41 on 06/04/26 | 10.60 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 03/18/26 | -6.00% since 03/18/26 | -8.14% since 03/18/26 | ||
| Low | 7.52 on 03/19/26 | 6.40 on 06/18/26 | 8.49 on 06/18/26 | ||
| High | 11.00 on 05/26/26 | 8.16 on 04/27/26 | 10.60 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 12/18/25 | +17.71% since 12/18/25 | +41.30% since 12/18/25 | ||
| Low | 7.52 on 03/19/26 | 5.07 on 02/03/26 | 6.11 on 12/19/25 | ||
| High | 12.54 on 02/04/26 | 8.16 on 04/27/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,667 | 1,458,378 | 1,280,002 | ||
| Shares Outstanding, K | 133,073 | 221,638 | 147,296 | ||
| Annual Sales | 630,930,000 | 1,626,570,000 | 1,291,470,000 | ||
| Annual Net Income | 3,010,000 | 32,080,000 | 30,830,000 | ||
| Last Quarter Sales | 156,250,000 | 454,760,000 | 287,950,000 | ||
| Last Quarter Net Income | 8,320,000 | 860,000 | -13,410,000 | ||
| 60-Month Beta | 1.22 | 0.62 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.03 on 05/07/26 | -0.09 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.040 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.43 | 27.71 | 44.35 | ||