Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | RES | ACDC | ||
| Company | Tetra Technologies | RPC Inc | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.70 | 5.46 | 3.77 | ||
| High | 7.87 | 5.65 | 4.05 | ||
| Low | 7.43 | 5.37 | 3.65 | ||
| Last | 7.70 | 5.61 | 4.04 | ||
| Change | +0.08 | +0.19 | +0.33 | ||
| Percent Change | +1.05% | +3.51% | +8.89% | ||
| Volume | 1,667,700 | 1,836,200 | 1,231,200 | ||
| 20-Day Average Volume | 1,639,790 | 1,411,120 | 1,480,045 | ||
| Previous | 7.62 | 5.42 | 3.71 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 5.66 | 4.60 | ||
| 20-Day Raw Stochastic | 30.00% | 50.91% | 25.13% | ||
| 20-Day Relative Strength | 36.47 | 43.18 | 37.73 | ||
| Weighted Alpha | +46.79 | +9.68 | -25.57 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 07/24/26 | unch since 07/24/26 | -5.16% since 07/24/26 | ||
| Low | 6.86 on 07/29/26 | 5.05 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 8.42 on 07/27/26 | 5.68 on 07/27/26 | 4.27 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -32.04% since 06/30/26 | -3.77% since 06/30/26 | -30.46% since 06/30/26 | ||
| Low | 6.86 on 07/29/26 | 5.05 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 11.34 on 07/01/26 | 6.15 on 07/23/26 | 5.86 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 04/30/26 | -28.81% since 04/30/26 | -46.42% since 04/30/26 | ||
| Low | 6.86 on 07/29/26 | 5.05 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 11.58 on 06/29/26 | 7.88 on 05/05/26 | 8.22 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -32.46% since 01/30/26 | -15.64% since 01/30/26 | -22.46% since 01/30/26 | ||
| Low | 6.86 on 07/29/26 | 5.05 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 12.54 on 02/04/26 | 8.16 on 04/27/26 | 8.22 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,024,662 | 1,243,389 | 730,921 | ||
| Shares Outstanding, K | 133,073 | 221,638 | 180,921 | ||
| Annual Sales, $M | 630,930,000 | 1,626,570,000 | 1,941,800,000 | ||
| Annual Net Income, $M | 3,010,000 | 32,080,000 | -369,000,000 | ||
| Last Qtr Sales, $M | 156,250,000 | 454,760,000 | 449,600,000 | ||
| Last Qtr Income, $M | 8,320,000 | 860,000 | -83,500,000 | ||
| 60-Month Beta | 1.19 | 0.64 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.08 on 07/30/26 | -0.47 on 05/08/26 | ||
| Latest Earnings Date | 08/03/26 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 05/11/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.29 | 22.58 | 0.00 | ||