Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | RES | HLX | ||
| Company | Tetra Technologies | RPC Inc | Helix Energy Solutions Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.25 | 6.72 | 9.44 | ||
| High | 10.49 | 6.81 | 9.60 | ||
| Low | 10.20 | 6.63 | 9.40 | ||
| Latest | 10.36 | 6.80 | 9.56 | ||
| Change | +0.13 | +0.18 | +0.21 | ||
| % Change | +1.27% | +2.72% | +2.25% | ||
| Volume | 868,100 | 1,329,400 | 1,108,600 | ||
| 20-Day Average Volume | 1,281,510 | 1,722,205 | 1,675,115 | ||
| Previous Close | 10.23 | 6.62 | 9.35 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 7.07 | 9.95 | ||
| 20-Day Raw Stochastic | 63.43% | 19.48% | 24.64% | ||
| 20-Day Relative Strength | 56.98 | 46.27 | 46.64 | ||
| Weighted Alpha | +191.65 | +41.81 | +50.35 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/22/26 | -3.68% since 05/22/26 | -5.16% since 05/22/26 | ||
| Low | 10.05 on 05/29/26 | 6.54 on 05/29/26 | 9.22 on 05/28/26 | ||
| High | 11.00 on 05/26/26 | 7.28 on 05/26/26 | 10.32 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.63% since 05/01/26 | -10.76% since 05/01/26 | -7.09% since 05/01/26 | ||
| Low | 9.25 on 05/04/26 | 6.54 on 05/29/26 | 9.22 on 05/28/26 | ||
| High | 11.00 on 05/26/26 | 7.88 on 05/05/26 | 10.60 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.63% since 02/27/26 | +17.04% since 02/27/26 | +4.03% since 02/27/26 | ||
| Low | 7.52 on 03/19/26 | 5.74 on 03/02/26 | 8.58 on 03/13/26 | ||
| High | 11.00 on 05/26/26 | 8.16 on 04/27/26 | 10.60 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.37% since 12/01/25 | +26.39% since 12/01/25 | +40.38% since 12/01/25 | ||
| Low | 7.52 on 03/19/26 | 5.07 on 02/03/26 | 6.11 on 12/18/25 | ||
| High | 12.54 on 02/04/26 | 8.16 on 04/27/26 | 10.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,040 | 1,467,244 | 1,377,218 | ||
| Shares Outstanding, K | 135,390 | 221,638 | 147,296 | ||
| Annual Sales | 630,930,000 | 1,626,570,000 | 1,291,470,000 | ||
| Annual Net Income | 3,010,000 | 32,080,000 | 30,830,000 | ||
| Last Quarter Sales | 156,250,000 | 454,760,000 | 287,950,000 | ||
| Last Quarter Net Income | 8,320,000 | 860,000 | -13,410,000 | ||
| 60-Month Beta | 1.21 | 0.69 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.03 on 05/07/26 | -0.09 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.040 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.62 | 27.92 | 46.75 | ||