Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | HLX | ACDC | ||
| Company | Tetra Technologies | Helix Energy Solutions Group | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.82 | 9.86 | 6.49 | ||
| High | 9.88 | 9.87 | 6.72 | ||
| Low | 9.61 | 9.58 | 6.24 | ||
| Latest | 9.78 | 9.66 | 6.66 | ||
| Change | +0.01 | -0.17 | +0.08 | ||
| % Change | +0.10% | -1.73% | +1.22% | ||
| Volume | 780,800 | 1,453,000 | 1,123,000 | ||
| 20-Day Average Volume | 1,729,880 | 2,233,350 | 1,352,725 | ||
| Previous Close | 9.77 | 9.83 | 6.58 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 9.78 | 6.85 | ||
| 20-Day Raw Stochastic | 78.50% | 45.60% | 44.24% | ||
| 20-Day Relative Strength | 57.87 | 50.42 | 51.06 | ||
| Weighted Alpha | +184.76 | +57.62 | +72.58 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 05/01/26 | -6.12% since 05/01/26 | -9.02% since 05/01/26 | ||
| Low | 9.25 on 05/04/26 | 9.43 on 05/07/26 | 6.05 on 05/07/26 | ||
| High | 10.06 on 05/07/26 | 10.49 on 05/04/26 | 7.80 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +17.41% since 04/08/26 | unch since 04/08/26 | +7.94% since 04/08/26 | ||
| Low | 8.21 on 04/14/26 | 8.96 on 04/17/26 | 5.59 on 04/10/26 | ||
| High | 10.21 on 04/30/26 | 10.49 on 05/04/26 | 7.84 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -16.20% since 02/06/26 | +12.85% since 02/06/26 | +24.02% since 02/06/26 | ||
| Low | 7.52 on 03/19/26 | 8.26 on 02/12/26 | 4.84 on 02/26/26 | ||
| High | 11.98 on 02/11/26 | 10.75 on 02/24/26 | 7.84 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +29.37% since 11/07/25 | +48.84% since 11/07/25 | +32.41% since 11/07/25 | ||
| Low | 7.05 on 11/21/25 | 6.11 on 12/18/25 | 3.08 on 11/25/25 | ||
| High | 12.54 on 02/04/26 | 10.75 on 02/24/26 | 7.84 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,114 | 1,422,879 | 1,204,934 | ||
| Shares Outstanding, K | 135,390 | 147,296 | 180,921 | ||
| Annual Sales | 630,930,000 | 1,291,470,000 | 1,941,800,000 | ||
| Annual Net Income | 3,010,000 | 30,830,000 | -369,000,000 | ||
| Last Quarter Sales | 156,250,000 | 287,950,000 | 436,500,000 | ||
| Last Quarter Net Income | 8,320,000 | -13,410,000 | -144,700,000 | ||
| 60-Month Beta | 1.21 | 1.16 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.09 on 04/22/26 | -0.51 on 03/13/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.52 | 49.15 | 0.00 | ||