Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | YELP | ZH | ||
| Company | Techtarget Inc | Yelp Inc | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 66.39 | 28.16 | 1.7800 | ||
| High | 67.27 | 28.29 | 1.7900 | ||
| Low | 64.82 | 27.25 | 1.6000 | ||
| Last | 65.50 | 27.80 | 1.7550 | ||
| Change | -1.85 | -0.67 | -0.0750 | ||
| % Change | -2.75% | -2.35% | -4.10% | ||
| Volume | 116,745 | 433,701 | 3,208,804 | ||
| 20-Day Average Volume | 132,036 | 1,498,730 | 4,351,268 | ||
| Previous Close | 67.35 | 28.47 | 1.8300 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.81 | 29.33 | 1.8360 | ||
| 20-Day Raw Stochastic | 26.35% | 9.86% | 42.86% | ||
| 20-Day Relative Strength | 44.50% | 43.27% | 48.46% | ||
| Weighted Alpha | -21.78 | -34.31 | -86.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 06/23/22 | -4.18% since 06/23/22 | -10.15% since 06/23/22 | ||
| Low | 64.82 on 06/30/22 | 27.25 on 06/30/22 | 1.6000 on 06/30/22 | ||
| High | 72.69 on 06/24/22 | 30.67 on 06/27/22 | 2.1300 on 06/27/22 | ||
| 1-Month | |||||
| %Chg | -8.58% since 05/27/22 | -8.93% since 05/27/22 | +14.19% since 05/27/22 | ||
| Low | 61.92 on 06/22/22 | 27.25 on 06/30/22 | 1.4700 on 06/01/22 | ||
| High | 74.61 on 06/07/22 | 32.12 on 06/06/22 | 2.1300 on 06/27/22 | ||
| 3-Month | |||||
| %Chg | -19.96% since 03/30/22 | -20.22% since 03/30/22 | -32.95% since 03/30/22 | ||
| Low | 56.83 on 05/09/22 | 26.42 on 05/25/22 | 1.2300 on 05/12/22 | ||
| High | 85.00 on 04/04/22 | 35.71 on 04/04/22 | 2.9600 on 04/04/22 | ||
| 6-Month | |||||
| %Chg | -32.68% since 12/30/21 | -23.99% since 12/30/21 | -68.84% since 12/30/21 | ||
| Low | 56.83 on 05/09/22 | 26.42 on 05/25/22 | 1.2300 on 05/12/22 | ||
| High | 98.72 on 12/31/21 | 38.26 on 02/11/22 | 5.6500 on 12/31/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,990,192 | 2,024,359 | 1,159,285 | ||
| Shares Outstanding, K | 29,550 | 71,105 | 633,489 | ||
| Annual Sales | 263,430,000 | 1,031,840,000 | 464,380,000 | ||
| Annual Net Income | 950,000 | 39,670,000 | -203,820,000 | ||
| Last Quarter Sales | 68,170,000 | 276,630,000 | 117,240,000 | ||
| Last Quarter Net Income | 7,160,000 | -920,000 | -96,900,000 | ||
| 60-Month Beta | 1.04 | 1.67 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/10/22 | -0.01 on 05/05/22 | -0.10 on 05/25/22 | ||
| Latest Earnings Date | 08/03/22 | 08/04/22 | 08/15/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.30 | 50.14 | 0.00 | ||
