Techtarget Inc. (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | AIRJ | DUOT | ||
| Company | Techtarget Inc. | Airjoule Technologies Corp | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 3.73 | 8.12 | ||
| High | 3.78 | 3.91 | 8.48 | ||
| Low | 3.64 | 3.62 | 8.06 | ||
| Latest | 3.68 | 3.75 | 8.20 | ||
| Change | -0.06 | -0.10 | -0.27 | ||
| % Change | -1.60% | -2.60% | -3.19% | ||
| Volume | 310,851 | 768,527 | 287,807 | ||
| 20-Day Average Volume | 381,546 | 1,292,127 | 876,461 | ||
| Previous Close | 3.74 | 3.85 | 8.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 4.58 | 10.37 | ||
| 20-Day Raw Stochastic | 24.31% | 5.81% | 3.29% | ||
| 20-Day Relative Strength | 43.02 | 42.50 | 38.59 | ||
| Weighted Alpha | -47.44 | -16.76 | -24.38 | ||
| Today's Opinion | 96% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 07/10/26 | -12.44% since 07/10/26 | -11.33% since 07/10/26 | ||
| Low | 3.64 on 07/17/26 | 3.65 on 07/17/26 | 8.08 on 07/17/26 | ||
| High | 4.01 on 07/13/26 | 4.30 on 07/13/26 | 9.25 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 06/17/26 | -14.04% since 06/17/26 | -32.34% since 06/17/26 | ||
| Low | 3.51 on 06/18/26 | 3.65 on 07/17/26 | 8.08 on 07/17/26 | ||
| High | 4.23 on 07/02/26 | 5.63 on 06/30/26 | 13.40 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -19.54% since 04/17/26 | +14.09% since 04/17/26 | -3.90% since 04/17/26 | ||
| Low | 3.51 on 06/18/26 | 2.97 on 04/30/26 | 7.87 on 05/18/26 | ||
| High | 6.70 on 05/07/26 | 6.00 on 06/04/26 | 15.28 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -29.41% since 01/16/26 | +11.72% since 01/16/26 | -26.36% since 01/16/26 | ||
| Low | 3.41 on 02/25/26 | 2.22 on 03/31/26 | 6.17 on 03/30/26 | ||
| High | 6.70 on 05/07/26 | 6.00 on 06/04/26 | 15.28 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,398 | 278,744 | 248,366 | ||
| Shares Outstanding, K | 72,299 | 72,401 | 29,323 | ||
| Annual Sales | 486,790,000 | 0 | 27,020,000 | ||
| Annual Net Income | -1,008,310,000 | -9,040,000 | -9,840,000 | ||
| Last Quarter Sales | 106,050,000 | 0 | 2,720,000 | ||
| Last Quarter Net Income | -70,780,000 | -49,830,000 | -3,490,000 | ||
| 60-Month Beta | 1.14 | 0.83 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 0.17 on 05/14/26 | -0.15 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 0.00 | 0.00 | ||